DIREXION DAILY CHINA BULL 3X S $19.01

down -0.71


22/5/2013 01:22 PM  |  NYSEARCA : YINN  |  Industries :
Type:

YINN historical data

Date Open High Low Close Volume
5/21/2013 19.66 19.96 19.34 19.72 1673
5/20/2013 18.80 20.00 18.80 20.00 2713
5/17/2013 18.51 18.65 18.30 18.63 845
5/16/2013 18.40 18.46 18.13 18.25 903
5/15/2013 18.32 18.75 18.15 18.49 1975
5/14/2013 17.85 18.30 17.85 18.26 956
5/13/2013 18.07 18.38 17.84 18.13 1607
5/10/2013 18.60 18.75 18.35 18.73 1292
5/9/2013 18.00 18.60 18.00 18.40 2716
5/8/2013 17.48 18.26 17.16 18.24 1515
5/7/2013 17.30 17.44 17.17 17.40 1666
5/6/2013 16.51 17.06 16.26 17.06 1816
5/3/2013 16.69 16.81 16.50 16.56 1652
5/2/2013 16.41 16.50 16.15 16.47 549
5/1/2013 16.37 16.55 16.07 16.13 1961
4/30/2013 16.24 16.73 16.20 16.68 869
4/29/2013 16.07 16.38 16.07 16.36 1185
4/26/2013 16.15 16.15 15.85 15.92 807
4/25/2013 15.95 16.59 15.88 16.38 2801
4/24/2013 15.28 15.74 14.75 15.69 2178
4/23/2013 14.49 15.25 14.20 15.17 1460
4/22/2013 14.80 15.11 14.55 14.89 722
4/19/2013 14.69 14.80 14.46 14.70 1856
4/18/2013 14.12 14.31 13.75 13.87 1139
4/17/2013 14.24 14.25 13.79 13.92 2042
4/16/2013 14.40 14.70 14.31 14.64 998
4/15/2013 14.86 14.86 13.96 13.97 2769
4/12/2013 15.21 15.40 15.00 15.31 962
4/11/2013 15.71 15.81 15.50 15.50 947
4/10/2013 15.50 15.99 15.43 15.88 2380
4/9/2013 15.01 15.49 14.94 15.47 1156
4/8/2013 14.43 14.84 14.43 14.76 600
4/5/2013 14.36 14.66 14.04 14.60 2909
4/4/2013 15.19 15.27 15.00 15.19 994
4/3/2013 16.00 16.00 15.18 15.20 1472
4/2/2013 16.04 16.12 15.91 16.00 386
4/1/2013 16.10 16.19 15.76 15.78 510
3/28/2013 16.19 16.34 16.10 16.26 710
3/27/2013 16.08 16.66 16.00 16.66 891
3/26/2013 16.12 16.45 16.12 16.45 644
3/25/2013 16.11 16.40 15.83 16.07 952
3/22/2013 16.09 16.17 16.00 16.12 596
3/21/2013 16.10 16.23 15.92 15.93 1421
3/20/2013 15.90 16.33 15.75 16.31 2131
3/19/2013 15.59 15.69 15.14 15.34 2056
3/18/2013 15.51 15.62 15.25 15.43 2387
3/15/2013 16.01 16.08 15.75 15.89 2211
3/14/2013 16.15 16.68 16.06 16.29 1034
3/13/2013 16.38 16.38 16.02 16.06 2126
3/12/2013 16.89 17.04 16.50 16.65 1105
3/11/2013 17.48 17.50 17.09 17.22 933
3/8/2013 17.67 17.74 17.42 17.70 857
3/7/2013 17.30 17.30 17.04 17.20 752
3/6/2013 17.50 17.50 17.13 17.22 1183
3/5/2013 16.76 17.47 16.76 17.47 1694
3/4/2013 16.36 16.69 16.26 16.67 1849
3/1/2013 16.72 17.14 16.64 17.08 613
2/28/2013 17.18 17.39 17.01 17.01 1181
2/27/2013 16.64 17.15 16.60 17.02 1603
2/26/2013 16.51 16.81 16.22 16.64 1688
2/25/2013 17.41 17.48 16.48 16.48 1253
2/22/2013 16.86 17.09 16.76 17.05 1108
2/21/2013 17.01 17.19 16.36 16.52 2628
2/20/2013 18.09 18.34 17.38 17.41 2861
2/19/2013 18.19 18.35 18.01 18.05 1693
2/15/2013 18.75 18.75 18.34 18.44 762
2/14/2013 18.47 18.63 18.16 18.61 994
2/13/2013 18.45 18.68 18.45 18.46 774
2/12/2013 18.30 18.55 18.23 18.31 657
2/11/2013 18.50 18.50 18.25 18.25 420
2/8/2013 18.63 18.63 18.22 18.50 1258
2/7/2013 18.43 18.75 18.07 18.11 1932
2/6/2013 18.70 18.94 18.28 18.94 1186
2/5/2013 18.85 18.87 18.33 18.76 3176
2/4/2013 19.74 19.74 18.69 18.79 3336
2/1/2013 20.00 20.30 19.96 20.16 2157
1/31/2013 19.85 19.95 19.68 19.72 1051
1/30/2013 19.89 20.15 19.77 19.82 1674
1/29/2013 19.79 19.99 19.71 19.89 1150
1/28/2013 19.83 20.01 19.66 19.80 1560
1/25/2013 20.07 20.08 19.42 19.58 4789
1/24/2013 20.66 20.90 20.18 20.20 2163
1/23/2013 20.74 20.99 20.65 20.70 1012
1/22/2013 20.94 20.94 20.55 20.93 1261
1/18/2013 20.77 21.00 20.42 20.76 5913
1/17/2013 20.50 20.74 20.30 20.49 1783
1/16/2013 20.50 20.74 20.40 20.55 1291
1/15/2013 20.99 21.05 20.53 20.95 1955
1/14/2013 21.50 21.69 21.03 21.23 4975
1/11/2013 20.76 21.07 20.52 21.07 4304
1/10/2013 21.00 21.58 20.76 21.50 4228
1/9/2013 19.85 20.35 19.85 20.35 1703
1/8/2013 19.69 19.80 19.15 19.52 3428
1/7/2013 20.36 20.36 19.90 20.16 3428
1/4/2013 20.10 20.59 20.01 20.58 2427
1/3/2013 20.08 20.44 19.56 20.13 2850
1/2/2013 18.72 20.59 18.72 20.16 6876
12/31/2012 17.78 18.72 17.71 18.70 2869
12/28/2012 17.37 17.72 17.36 17.56 1084
12/27/2012 17.71 17.87 17.09 17.40 1885
Marketplace
Trading Center