$16.16 +0.26 (%) Dx Dly FTSE Cn Shs -

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
7/22/201615.9816.2015.9316.16886,798
7/21/201616.0016.1015.7315.901,132,910
7/20/201615.9116.0015.7315.921,110,540
7/19/201615.7415.7615.3415.391,211,300
7/18/201615.8016.3415.7316.311,010,740
7/15/201616.0316.0715.8115.92923,996
7/14/201615.8616.1315.7916.021,330,660
7/13/201615.4115.4415.1015.291,138,410
7/12/201615.3215.5915.2315.471,517,270
7/11/201614.5614.8214.3914.631,393,020
7/8/201613.8214.3813.8214.291,442,110
7/7/201613.8013.9213.3313.451,464,650
7/6/201613.2013.6912.9913.621,662,020
7/5/201613.9814.0113.6113.731,493,020
7/1/201614.6614.9014.6014.721,290,300
6/30/201614.1514.6613.9914.432,208,690
6/29/201613.8113.9213.7413.811,802,660
6/28/201612.9913.2112.7813.152,335,070
6/27/201612.5312.5311.7912.242,029,500
6/24/201612.7313.5612.3212.402,895,940
6/23/201614.7015.1514.6415.151,734,210
6/22/201614.2014.4414.0514.091,567,400
6/21/201613.6013.8913.4213.751,031,960
6/20/201613.5413.6513.3113.341,337,450
6/17/201612.6812.7812.4312.721,520,070
6/16/201612.2412.9612.0112.852,391,680
6/15/201613.1213.4312.9312.981,961,760
6/14/201612.7412.9712.4212.872,365,590
6/13/201612.8913.2412.7412.801,892,380
6/10/201613.5913.9013.4613.712,118,780
6/9/201614.6514.9014.6414.851,702,670
6/8/201615.0215.2015.0015.111,130,700
6/7/201614.9215.1614.9214.951,754,130
6/6/201614.1614.6014.1214.461,584,530
6/3/201613.8014.0513.5513.891,519,460
6/2/201613.5313.9113.4313.861,091,050
6/1/201613.3313.6013.2313.511,741,710
5/31/201613.3513.8613.1613.692,007,960
5/27/201612.8912.9912.5912.82949,895
5/26/201612.6512.7012.4712.62818,229
5/25/201612.4712.8012.4412.701,174,380
5/24/201611.6212.1611.6212.071,214,810
5/23/201611.4911.6511.3811.441,206,390
5/20/201611.4111.6311.4111.49947,162
5/19/201611.0911.1710.8711.011,377,330
5/18/201611.3611.7711.1111.282,049,250
5/17/201611.6611.8211.4211.501,188,820
5/16/201611.5211.9011.5211.721,236,230
5/13/201611.4111.5210.9011.072,260,640
5/12/201611.9912.0711.5811.671,468,170
5/11/201611.8412.1111.7411.751,131,610
5/10/201611.8912.3611.8612.321,200,060
5/9/201611.9512.0111.5511.581,142,540
5/6/201611.9612.3111.9212.141,564,030
5/5/201612.6012.6712.2212.341,569,680
5/4/201612.5112.6412.1412.262,128,020
5/3/201613.1113.1812.7012.752,075,170
5/2/201613.9914.0113.5613.751,627,530
4/29/201614.0014.1413.5413.851,946,720
4/28/201614.5814.9814.4414.511,358,750
4/27/201614.4115.0714.4114.961,651,080
4/26/201614.5214.6614.3414.591,298,770
4/25/201614.4614.5414.2014.38970,659
4/22/201614.9415.3614.7414.871,427,080
4/21/201615.3915.4814.9915.081,369,460
4/20/201615.2215.7715.0315.381,223,160
4/19/201615.5716.0315.5115.961,598,660
4/18/201615.0315.6414.9415.401,553,920
4/15/201615.3615.4315.0615.111,107,790
4/14/201615.7515.8515.6015.701,054,500
4/13/201615.7015.8415.5115.801,990,200
4/12/201613.7714.3613.5314.151,508,610
4/11/201613.8014.0013.5313.581,526,020
4/8/201613.3913.4512.9913.111,291,640
4/7/201612.9012.9712.4412.611,761,910
4/6/201612.8513.3912.7313.38998,509
4/5/201612.9413.0912.6112.661,427,260
4/4/201614.0914.2313.5413.61932,641
4/1/201613.4014.2613.1514.121,145,610
3/31/201614.4414.6714.2614.33966,294
3/30/201614.5514.7914.4014.431,177,480
3/29/201613.0813.8512.9613.811,188,500
3/28/201613.0013.4412.9913.42849,206
3/24/201612.7713.0812.6213.081,975,530
3/23/201613.9313.9313.3113.361,259,680
3/22/201613.9414.2213.7913.99950,448
3/21/201614.3214.5714.2114.321,206,780
3/18/201614.3214.5314.2114.261,810,270
3/17/201613.4714.0813.3914.001,869,220
3/16/201612.7013.6112.5713.521,722,600
3/15/201612.8813.1312.6813.10661,557
3/14/201613.3113.5213.1213.331,091,110
3/11/201612.8213.2912.8013.281,529,350
3/10/201612.5012.5511.6012.023,126,960
3/9/201612.3512.5412.1912.301,803,930
3/8/201612.4912.5212.1012.161,517,100
3/7/201612.7913.2812.7213.072,029,560
3/4/201612.8113.6412.7213.502,284,140
3/3/201612.1112.5012.0212.461,754,300
3/2/201612.0512.4411.9112.411,673,420
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center