$12.40 -2.75 (%) Dx Dly FTSE Cn Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
6/24/201612.7313.5612.3212.402,895,940
6/23/201614.7015.1514.6415.151,734,210
6/22/201614.2014.4414.0514.091,567,400
6/21/201613.6013.8913.4213.751,031,960
6/20/201613.5413.6513.3113.341,337,450
6/17/201612.6812.7812.4312.721,520,070
6/16/201612.2412.9612.0112.852,391,680
6/15/201613.1213.4312.9312.981,961,760
6/14/201612.7412.9712.4212.872,365,590
6/13/201612.8913.2412.7412.801,892,380
6/10/201613.5913.9013.4613.712,118,780
6/9/201614.6514.9014.6414.851,702,670
6/8/201615.0215.2015.0015.111,130,700
6/7/201614.9215.1614.9214.951,754,130
6/6/201614.1614.6014.1214.461,584,530
6/3/201613.8014.0513.5513.891,519,460
6/2/201613.5313.9113.4313.861,091,050
6/1/201613.3313.6013.2313.511,741,710
5/31/201613.3513.8613.1613.692,007,960
5/27/201612.8912.9912.5912.82949,895
5/26/201612.6512.7012.4712.62818,229
5/25/201612.4712.8012.4412.701,174,380
5/24/201611.6212.1611.6212.071,214,810
5/23/201611.4911.6511.3811.441,206,390
5/20/201611.4111.6311.4111.49947,162
5/19/201611.0911.1710.8711.011,377,330
5/18/201611.3611.7711.1111.282,049,250
5/17/201611.6611.8211.4211.501,188,820
5/16/201611.5211.9011.5211.721,236,230
5/13/201611.4111.5210.9011.072,260,640
5/12/201611.9912.0711.5811.671,468,170
5/11/201611.8412.1111.7411.751,131,610
5/10/201611.8912.3611.8612.321,200,060
5/9/201611.9512.0111.5511.581,142,540
5/6/201611.9612.3111.9212.141,564,030
5/5/201612.6012.6712.2212.341,569,680
5/4/201612.5112.6412.1412.262,128,020
5/3/201613.1113.1812.7012.752,075,170
5/2/201613.9914.0113.5613.751,627,530
4/29/201614.0014.1413.5413.851,946,720
4/28/201614.5814.9814.4414.511,358,750
4/27/201614.4115.0714.4114.961,651,080
4/26/201614.5214.6614.3414.591,298,770
4/25/201614.4614.5414.2014.38970,659
4/22/201614.9415.3614.7414.871,427,080
4/21/201615.3915.4814.9915.081,369,460
4/20/201615.2215.7715.0315.381,223,160
4/19/201615.5716.0315.5115.961,598,660
4/18/201615.0315.6414.9415.401,553,920
4/15/201615.3615.4315.0615.111,107,790
4/14/201615.7515.8515.6015.701,054,500
4/13/201615.7015.8415.5115.801,990,200
4/12/201613.7714.3613.5314.151,508,610
4/11/201613.8014.0013.5313.581,526,020
4/8/201613.3913.4512.9913.111,291,640
4/7/201612.9012.9712.4412.611,761,910
4/6/201612.8513.3912.7313.38998,509
4/5/201612.9413.0912.6112.661,427,260
4/4/201614.0914.2313.5413.61932,641
4/1/201613.4014.2613.1514.121,145,610
3/31/201614.4414.6714.2614.33966,294
3/30/201614.5514.7914.4014.431,177,480
3/29/201613.0813.8512.9613.811,188,500
3/28/201613.0013.4412.9913.42849,206
3/24/201612.7713.0812.6213.081,975,530
3/23/201613.9313.9313.3113.361,259,680
3/22/201613.9414.2213.7913.99950,448
3/21/201614.3214.5714.2114.321,206,780
3/18/201614.3214.5314.2114.261,810,270
3/17/201613.4714.0813.3914.001,869,220
3/16/201612.7013.6112.5713.521,722,600
3/15/201612.8813.1312.6813.10661,557
3/14/201613.3113.5213.1213.331,091,110
3/11/201612.8213.2912.8013.281,529,350
3/10/201612.5012.5511.6012.023,126,960
3/9/201612.3512.5412.1912.301,803,930
3/8/201612.4912.5212.1012.161,517,100
3/7/201612.7913.2812.7213.072,029,560
3/4/201612.8113.6412.7213.502,284,140
3/3/201612.1112.5012.0212.461,754,300
3/2/201612.0512.4411.9112.411,673,420
3/1/201611.1111.7211.1111.681,663,720
2/29/201610.6610.9210.5310.53991,443
2/26/201611.0311.0410.6410.671,086,720
2/25/201610.2410.6510.0410.61871,187
2/24/201610.2110.8310.0110.731,179,940
2/23/201611.2111.3010.8010.82799,875
2/22/201611.3311.7411.3311.70902,398
2/19/201610.8010.9610.6110.79749,485
2/18/201611.2711.3310.7210.791,167,290
2/17/201610.6811.1710.6611.091,453,180
2/16/201610.4710.6310.3110.631,733,540
2/12/20169.049.458.909.43796,409
2/11/20168.579.078.518.851,125,290
2/10/20169.6510.029.399.441,567,480
2/9/20169.069.529.019.26986,010
2/8/20169.729.769.129.531,824,360
2/5/201610.6910.6910.0110.161,775,820
2/4/201610.5610.8610.1810.371,958,300
2/3/201610.3710.699.7410.661,936,340
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center