$37.28 -1.42 (%) Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares - NYSEARCA

Jan. 28, 2015 | 01:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
1/27/201537.9139.0037.8038.70179,890
1/26/201540.7941.4340.4741.06125,829
1/23/201541.0341.5041.0041.15136,798
1/22/201539.7241.4839.3741.41220,079
1/21/201537.8739.5037.8139.30269,707
1/20/201535.8836.0935.5035.91177,378
1/16/201536.1637.2235.8937.15178,379
1/15/201539.0039.2537.7337.77139,868
1/14/201536.7637.4136.0036.78149,512
1/13/201538.2438.8236.6137.92166,435
1/12/201537.5537.5536.2236.43154,835
1/9/201538.2438.3037.0837.41134,949
1/8/201537.3738.2137.3737.83234,485
1/6/201535.4335.6933.7334.22169,160
1/5/201536.7536.7735.2435.60287,504
1/2/201537.0837.0835.8335.90121,274
12/31/201436.0636.3035.5735.76199,285
12/30/201434.2434.6834.0834.10126,691
12/29/201435.9036.2335.7035.76231,212
12/26/201435.7936.5935.7035.94233,512
12/24/201432.7432.8532.4232.7168,107
12/23/201434.0534.1033.2733.57194,498
12/22/201434.1435.1534.1435.02207,467
12/19/201432.1333.0831.8832.69116,071
12/18/201432.3232.5431.3532.10184,822
12/17/201430.2332.6130.2331.68153,792
12/16/201428.6830.8128.3029.43206,060
12/15/201430.5530.5828.7229.67114,653
12/12/201430.6530.7929.6629.91198,298
12/11/201431.0131.9330.9031.11254,590
12/10/201432.2732.2730.6930.75230,610
12/9/201431.3931.7630.9131.72326,246
12/8/201436.4936.4935.2035.27290,140
12/5/201435.3036.0534.9536.02235,215
12/4/201434.5635.1134.2834.85534,906
12/3/201431.5432.1531.3031.94185,288
12/2/201432.2332.6631.9732.45134,011
12/1/201430.1830.3629.7730.28221,828
11/28/201433.4333.4332.4632.89220,396
11/26/201432.9833.7432.8833.66286,601
11/25/201431.7131.7130.7330.76100,206
11/24/201432.0032.0031.4031.58211,843
11/21/201431.3131.8931.0531.26480,923
11/20/201428.0128.2727.8128.2096,985
11/19/201428.3628.6528.0528.47204,142
11/18/201428.9329.0028.6728.90236,861
11/17/201430.0730.0929.6029.98300,687
11/14/201432.1632.8732.0132.86301,831
11/13/201431.4331.4330.7231.1177,014
11/12/201430.7731.1930.4030.5687,602
11/11/201430.4930.6930.1430.5679,133
11/10/201430.9530.9530.1530.20237,405
11/7/201429.5030.1429.4030.0966,212
11/6/201430.4930.5229.9630.3093,509
11/5/201430.7030.8030.1830.5662,991
11/4/201431.2031.3830.6731.2960,479
11/3/201430.9830.9830.2330.81176,730
10/31/201431.7632.0931.3331.67162,358
10/30/201430.0730.9429.9930.5876,779
10/29/201431.1031.3630.1130.52168,134
10/28/201429.4930.3029.4930.17214,448
10/27/201427.6427.9227.2527.87177,476
10/24/201428.5829.1028.4828.80116,967
10/23/201428.6229.0728.4028.5281,379
10/22/201428.5128.7627.8928.00129,207
10/21/201428.1628.8828.0028.36114,302
10/20/201427.6428.1327.4028.01103,217
10/17/201428.2128.6527.7327.91219,847
10/16/201425.5327.7025.5327.00205,889
10/15/201426.9527.4925.4327.39294,267
10/14/201427.5028.1527.0127.67152,902
10/13/201428.0828.7027.5027.53231,607
10/10/201427.4727.6326.7326.85236,124
10/9/201429.2929.2928.0728.38135,570
10/8/201428.5230.0328.1929.81172,493
10/7/201429.0729.0728.1928.25121,758
10/6/201429.3129.5828.9228.98201,686
10/3/201428.2128.2527.5827.73330,374
10/2/201426.2626.7324.9626.41208,762
10/1/201427.7227.7626.4526.53245,696
9/30/201427.8828.3927.6628.19130,746
9/29/201428.4328.5428.0528.32277,032
9/26/201430.0830.8830.0830.42150,221
9/25/201430.6130.7029.6329.97253,467
9/24/201431.6032.3531.1132.00267,728
9/23/201430.5131.0030.1130.21133,664
9/22/201431.3631.3630.0630.41288,181
9/19/201433.1433.2131.7932.17158,878
9/18/201433.4033.4233.0033.17173,202
9/17/201434.1434.2033.0033.34194,676
9/16/201432.4035.2232.0733.99340,764
9/15/201434.0334.1533.2033.38216,944
9/12/201435.0035.1134.3034.92197,999
9/11/201434.8035.4834.8035.38108,971
9/10/201435.0735.9134.9135.74342,452
9/9/201438.5738.5737.2837.70105,525
9/8/201438.8839.0038.1638.57121,520
9/5/201438.3439.1738.1139.12158,736
9/4/201438.8839.2037.9938.25243,313
9/3/201438.0038.4137.4937.81400,073
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center