$19.61 -1.05 (%) Dx Dly FTSE Cn Shs -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
9/23/201619.7720.0019.5919.611,306,420
9/22/201620.7220.8520.5020.661,422,250
9/21/201619.7020.5219.4320.432,162,370
9/20/201619.3819.4419.0519.061,292,820
9/19/201619.2119.3618.8518.921,417,200
9/16/201618.7418.9518.3918.821,978,910
9/15/201618.5919.3318.4819.132,430,180
9/14/201618.3718.7418.1318.20865,563
9/13/201618.4618.6917.6118.152,465,720
9/12/201618.5119.8918.4719.723,057,440
9/9/201620.7320.7319.5919.633,065,550
9/8/201620.6221.0920.6220.911,819,760
9/7/201620.4020.4520.2220.361,824,770
9/6/201620.3520.5120.0520.401,898,350
9/2/201619.2919.7119.1719.471,738,780
9/1/201618.3818.5518.0318.351,194,040
8/31/201618.1518.1717.6517.941,149,130
8/30/201618.6518.7918.4118.54864,777
8/29/201617.9018.3317.9018.18788,677
8/26/201618.2918.8617.4417.811,669,990
8/25/201617.8318.1217.8118.07986,759
8/24/201618.1218.2717.9418.091,215,760
8/23/201618.7018.8918.2918.331,038,820
8/22/201618.6418.6618.2818.421,134,240
8/19/201618.8418.9718.5218.871,327,300
8/18/201619.0119.2418.9519.19663,206
8/17/201618.6318.8018.1518.761,391,330
8/16/201619.2019.2918.9519.141,211,630
8/15/201619.0819.4119.0319.391,638,520
8/12/201618.0818.2918.0418.191,258,450
8/11/201617.6518.1017.6318.041,176,020
8/10/201617.2817.2816.8716.97926,347
8/9/201617.1017.4717.1017.231,086,670
8/8/201616.8616.9516.7616.79762,318
8/5/201616.2116.5516.2116.51956,672
8/4/201615.7215.9315.5615.76611,731
8/3/201615.2015.6915.2015.67748,030
8/2/201615.4315.7315.1815.551,140,300
8/1/201616.0316.1315.6115.711,158,180
7/29/201615.4415.9815.4415.831,097,400
7/28/201615.9115.9715.7415.89973,497
7/27/201616.2016.3515.8316.141,553,700
7/26/201616.1416.3716.0716.321,238,210
7/25/201616.0216.0415.7515.80645,419
7/22/201615.9816.2015.9316.16886,798
7/21/201616.0016.1015.7315.901,132,910
7/20/201615.9116.0015.7315.921,110,540
7/19/201615.7415.7615.3415.391,211,300
7/18/201615.8016.3415.7316.311,010,740
7/15/201616.0316.0715.8115.92923,996
7/14/201615.8616.1315.7916.021,330,660
7/13/201615.4115.4415.1015.291,138,410
7/12/201615.3215.5915.2315.471,517,270
7/11/201614.5614.8214.3914.631,393,020
7/8/201613.8214.3813.8214.291,442,110
7/7/201613.8013.9213.3313.451,464,650
7/6/201613.2013.6912.9913.621,662,020
7/5/201613.9814.0113.6113.731,493,020
7/1/201614.6614.9014.6014.721,290,300
6/30/201614.1514.6613.9914.432,208,690
6/29/201613.8113.9213.7413.811,802,660
6/28/201612.9913.2112.7813.152,335,070
6/27/201612.5312.5311.7912.242,029,500
6/24/201612.7313.5612.3212.402,895,940
6/23/201614.7015.1514.6415.151,734,210
6/22/201614.2014.4414.0514.091,567,400
6/21/201613.6013.8913.4213.751,031,960
6/20/201613.5413.6513.3113.341,337,450
6/17/201612.6812.7812.4312.721,520,070
6/16/201612.2412.9612.0112.852,391,680
6/15/201613.1213.4312.9312.981,961,760
6/14/201612.7412.9712.4212.872,365,590
6/13/201612.8913.2412.7412.801,892,380
6/10/201613.5913.9013.4613.712,118,780
6/9/201614.6514.9014.6414.851,702,670
6/8/201615.0215.2015.0015.111,130,700
6/7/201614.9215.1614.9214.951,754,130
6/6/201614.1614.6014.1214.461,584,530
6/3/201613.8014.0513.5513.891,519,460
6/2/201613.5313.9113.4313.861,091,050
6/1/201613.3313.6013.2313.511,741,710
5/31/201613.3513.8613.1613.692,007,960
5/27/201612.8912.9912.5912.82949,895
5/26/201612.6512.7012.4712.62818,229
5/25/201612.4712.8012.4412.701,174,380
5/24/201611.6212.1611.6212.071,214,810
5/23/201611.4911.6511.3811.441,206,390
5/20/201611.4111.6311.4111.49947,162
5/19/201611.0911.1710.8711.011,377,330
5/18/201611.3611.7711.1111.282,049,250
5/17/201611.6611.8211.4211.501,188,820
5/16/201611.5211.9011.5211.721,236,230
5/13/201611.4111.5210.9011.072,260,640
5/12/201611.9912.0711.5811.671,468,170
5/11/201611.8412.1111.7411.751,131,610
5/10/201611.8912.3611.8612.321,200,060
5/9/201611.9512.0111.5511.581,142,540
5/6/201611.9612.3111.9212.141,564,030
5/5/201612.6012.6712.2212.341,569,680
5/4/201612.5112.6412.1412.262,128,020
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center