$44.03 +2.15 (%) Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares - NYSEARCA

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
3/31/201541.1942.3040.8241.88162,391
3/30/201541.0243.2241.0242.74415,455
3/27/201538.2338.7938.1138.32216,590
3/26/201536.6837.0036.3636.7491,066
3/25/201537.7838.0036.7636.81106,565
3/24/201537.7438.2837.6038.1870,551
3/23/201538.8839.1538.3938.65134,892
3/20/201538.7339.5738.5939.08113,133
3/19/201538.9439.0038.0738.52125,309
3/18/201537.1139.1936.4638.68227,170
3/17/201535.6936.9435.4536.67100,144
3/16/201536.0136.3735.8336.32146,781
3/13/201534.4834.5033.9034.4076,831
3/11/201532.9133.1532.5632.94215,785
3/10/201533.2033.3132.3532.65204,850
3/9/201535.0335.5734.9035.10163,643
3/6/201534.6934.7033.5533.91261,120
3/5/201535.3735.5734.8035.10203,974
3/4/201536.0136.2035.2035.91291,628
3/3/201538.0038.0037.2637.68241,943
3/2/201540.4140.9940.0240.8072,708
2/27/201540.8241.1540.4940.58142,977
2/26/201540.5540.7740.3440.62106,790
2/25/201539.5639.6439.0939.30242,296
2/24/201539.2740.3938.9439.92164,256
2/23/201539.2039.2038.2538.51106,259
2/20/201538.7339.5438.3239.5291,974
2/19/201538.3539.2638.2938.8247,662
2/18/201538.8239.2038.3938.8775,366
2/17/201539.0439.4038.5538.99101,834
2/13/201538.5038.8638.3538.5768,534
2/12/201537.5038.1137.2537.8874,594
2/11/201535.8736.4435.5536.3761,939
2/10/201536.7236.8636.0536.4057,078
2/9/201536.0236.5135.7135.92118,493
2/6/201536.8037.0336.0436.20174,885
2/5/201538.2039.0037.8638.7382,870
2/4/201540.1240.8239.0739.17313,053
2/3/201537.2838.3737.0638.19186,349
2/2/201535.3336.3035.1736.05150,919
1/30/201535.9236.1434.2334.34195,067
1/29/201537.1037.4936.0037.32132,131
1/28/201538.0738.0836.4836.66182,108
1/27/201537.9139.0037.8038.70179,890
1/26/201540.7941.4340.4741.06125,829
1/23/201541.0341.5041.0041.15136,798
1/22/201539.7241.4839.3741.41220,079
1/21/201537.8739.5037.8139.30269,707
1/20/201535.8836.0935.5035.91177,378
1/16/201536.1637.2235.8937.15178,379
1/15/201539.0039.2537.7337.77139,868
1/14/201536.7637.4136.0036.78149,512
1/13/201538.2438.8236.6137.92166,435
1/12/201537.5537.5536.2236.43154,835
1/9/201538.2438.3037.0837.41134,949
1/8/201537.3738.2137.3737.83234,485
1/6/201535.4335.6933.7334.22169,160
1/5/201536.7536.7735.2435.60287,504
1/2/201537.0837.0835.8335.90121,274
12/31/201436.0636.3035.5735.76199,285
12/30/201434.2434.6834.0834.10126,691
12/29/201435.9036.2335.7035.76231,212
12/26/201435.7936.5935.7035.94233,512
12/24/201432.7432.8532.4232.7168,107
12/23/201434.0534.1033.2733.57194,498
12/22/201434.1435.1534.1435.02207,467
12/19/201432.1333.0831.8832.69116,071
12/18/201432.3232.5431.3532.10184,822
12/17/201430.2332.6130.2331.68153,792
12/16/201428.6830.8128.3029.43206,060
12/15/201430.5530.5828.7229.67114,653
12/12/201430.6530.7929.6629.91198,298
12/11/201431.0131.9330.9031.11254,590
12/10/201432.2732.2730.6930.75230,610
12/9/201431.3931.7630.9131.72326,246
12/8/201436.4936.4935.2035.27290,140
12/5/201435.3036.0534.9536.02235,215
12/4/201434.5635.1134.2834.85534,906
12/3/201431.5432.1531.3031.94185,288
12/2/201432.2332.6631.9732.45134,011
12/1/201430.1830.3629.7730.28221,828
11/28/201433.4333.4332.4632.89220,396
11/26/201432.9833.7432.8833.66286,601
11/25/201431.7131.7130.7330.76100,206
11/24/201432.0032.0031.4031.58211,843
11/21/201431.3131.8931.0531.26480,923
11/20/201428.0128.2727.8128.2096,985
11/19/201428.3628.6528.0528.47204,142
11/18/201428.9329.0028.6728.90236,861
11/17/201430.0730.0929.6029.98300,687
11/14/201432.1632.8732.0132.86301,831
11/13/201431.4331.4330.7231.1177,014
11/12/201430.7731.1930.4030.5687,602
11/11/201430.4930.6930.1430.5679,133
11/10/201430.9530.9530.1530.20237,405
11/7/201429.5030.1429.4030.0966,212
11/6/201430.4930.5229.9630.3093,509
11/5/201430.7030.8030.1830.5662,991
11/4/201431.2031.3830.6731.2960,479
11/3/201430.9830.9830.2330.81176,730
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center