$13.85 -0.66 (%) Dx Dly FTSE Cn Shs -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
4/29/201614.0014.1413.5413.851,946,720
4/28/201614.5814.9814.4414.511,358,750
4/27/201614.4115.0714.4114.961,651,080
4/26/201614.5214.6614.3414.591,298,770
4/25/201614.4614.5414.2014.38970,659
4/22/201614.9415.3614.7414.871,427,080
4/21/201615.3915.4814.9915.081,369,460
4/20/201615.2215.7715.0315.381,223,160
4/19/201615.5716.0315.5115.961,598,660
4/18/201615.0315.6414.9415.401,553,920
4/15/201615.3615.4315.0615.111,107,790
4/14/201615.7515.8515.6015.701,054,500
4/13/201615.7015.8415.5115.801,990,200
4/12/201613.7714.3613.5314.151,508,610
4/11/201613.8014.0013.5313.581,526,020
4/8/201613.3913.4512.9913.111,291,640
4/7/201612.9012.9712.4412.611,761,910
4/6/201612.8513.3912.7313.38998,509
4/5/201612.9413.0912.6112.661,427,260
4/4/201614.0914.2313.5413.61932,641
4/1/201613.4014.2613.1514.121,145,610
3/31/201614.4414.6714.2614.33966,294
3/30/201614.5514.7914.4014.431,177,480
3/29/201613.0813.8512.9613.811,188,500
3/28/201613.0013.4412.9913.42849,206
3/24/201612.7713.0812.6213.081,975,530
3/23/201613.9313.9313.3113.361,259,680
3/22/201613.9414.2213.7913.99950,448
3/21/201614.3214.5714.2114.321,206,780
3/18/201614.3214.5314.2114.261,810,270
3/17/201613.4714.0813.3914.001,869,220
3/16/201612.7013.6112.5713.521,722,600
3/15/201612.8813.1312.6813.10661,557
3/14/201613.3113.5213.1213.331,091,110
3/11/201612.8213.2912.8013.281,529,350
3/10/201612.5012.5511.6012.023,126,960
3/9/201612.3512.5412.1912.301,803,930
3/8/201612.4912.5212.1012.161,517,100
3/7/201612.7913.2812.7213.072,029,560
3/4/201612.8113.6412.7213.502,284,140
3/3/201612.1112.5012.0212.461,754,300
3/2/201612.0512.4411.9112.411,673,420
3/1/201611.1111.7211.1111.681,663,720
2/29/201610.6610.9210.5310.53991,443
2/26/201611.0311.0410.6410.671,086,720
2/25/201610.2410.6510.0410.61871,187
2/24/201610.2110.8310.0110.731,179,940
2/23/201611.2111.3010.8010.82799,875
2/22/201611.3311.7411.3311.70902,398
2/19/201610.8010.9610.6110.79749,485
2/18/201611.2711.3310.7210.791,167,290
2/17/201610.6811.1710.6611.091,453,180
2/16/201610.4710.6310.3110.631,733,540
2/12/20169.049.458.909.43796,409
2/11/20168.579.078.518.851,125,290
2/10/20169.6510.029.399.441,567,480
2/9/20169.069.529.019.26986,010
2/8/20169.729.769.129.531,824,360
2/5/201610.6910.6910.0110.161,775,820
2/4/201610.5610.8610.1810.371,958,300
2/3/201610.3710.699.7410.661,936,340
2/2/201610.7910.7910.0510.201,339,420
2/1/201610.8811.1210.7611.031,996,690
1/29/201611.4811.8211.3511.772,173,120
1/28/201610.9311.0210.4910.732,523,150
1/27/201610.4410.9010.1510.312,635,000
1/26/201610.3910.8210.3610.741,897,360
1/25/201610.9311.0010.5110.522,136,290
1/22/201611.1811.3510.9811.332,483,170
1/21/201610.0110.649.8310.291,764,570
1/20/20169.9610.429.3410.112,311,180
1/19/201611.5511.5910.9111.221,634,790
1/15/201610.2910.629.8810.462,370,390
1/14/201611.6112.2811.3012.163,148,400
1/13/201612.5112.5911.4911.671,880,170
1/12/201612.5312.7712.0812.332,002,310
1/11/201612.6912.8312.0212.412,857,310
1/8/201613.4213.4512.6012.651,568,170
1/7/201613.2914.1413.0313.033,148,290
1/6/201614.6615.0214.5114.741,907,480
1/5/201615.8115.8615.5115.76876,131
1/4/201615.9216.1015.4216.011,456,080
12/31/201517.7318.1417.6417.74701,732
12/30/201518.1218.3217.8617.94662,126
12/29/201518.9919.0518.6718.80650,819
12/28/201518.4418.8018.3318.68609,023
12/24/201519.3719.7319.3619.58412,076
12/23/201519.2419.7419.2419.72934,702
12/22/201518.2018.7318.0818.64393,225
12/21/201518.6318.6518.0218.541,296,230
12/18/201517.8918.2717.5517.961,338,280
12/17/201518.3518.3517.4117.48665,935
12/16/201518.0018.4517.2618.171,081,330
12/15/201517.0917.5317.0917.23677,591
12/14/201516.1916.4615.6716.431,718,760
12/11/201516.0916.2315.6415.711,475,830
12/10/201517.2617.5516.9217.13881,922
12/9/201517.8318.4217.4617.69802,440
12/8/201517.6318.2517.4518.20991,931
12/7/201519.3219.4218.7419.07898,121
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center