Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares $33.33

up +1.36


24/7/2014 04:00 PM  |  NYSEARCA : YINN
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
7/24/201433.0933.6532.9633.33179,436
7/23/201431.9832.1831.7731.97210,183
7/22/201430.6930.8830.5630.73253,646
7/21/201428.1028.9228.0028.8384,437
7/18/201428.8029.2328.8028.9443,913
7/17/201428.9029.0228.1528.33100,901
7/16/201429.5029.6529.3029.5373,254
7/15/201429.4129.4828.7629.24113,492
7/14/201429.2229.3228.9929.32101,236
7/11/201427.9028.2527.6628.1559,838
7/10/201426.9827.8926.5527.86167,757
7/9/201427.9928.4827.7528.32156,042
7/8/201429.1029.1728.3128.72203,106
7/7/201429.0029.2628.7829.26107,091
7/3/201428.8029.4228.7529.38203,223
7/2/201428.4828.5528.2928.49195,975
7/1/201426.9727.2926.9126.93107,408
6/30/201426.7026.7526.3826.4360,853
6/27/201426.5726.7326.2126.7358,683
6/26/201426.6426.7526.4126.5572,529
6/25/201425.4925.9625.3925.8191,189
6/24/201426.2626.4425.5625.67160,963
6/20/201427.2327.2326.9027.02116,796
6/19/201427.1727.2926.8727.15136,723
6/18/201427.3027.9926.8027.92111,193
6/17/201426.9027.3726.8827.3258,554
6/16/201427.5627.5627.0927.3787,398
6/13/201426.9527.5826.9227.46117,657
6/12/201426.7026.8826.0826.3799,640
6/11/201426.4026.7026.3226.4985,315
6/10/201426.9226.9726.6926.8898,472
6/9/201426.0126.5526.0026.49153,864
6/6/201425.8625.9925.6425.78124,595
6/5/201425.8926.2925.7826.1190,074
6/4/201425.4625.5925.2525.5885,545
6/3/201425.5826.3625.5026.16196,804
6/2/201425.3525.7225.3525.55121,773
5/30/201425.2125.3824.8224.96149,711
5/29/201424.5924.7124.3724.6178,060
5/28/201424.4224.6224.1924.47119,728
5/27/201424.0024.0023.3323.6089,926
5/23/201424.1624.1623.9023.97106,325
5/22/201423.9624.1323.8824.02138,343
5/21/201423.3823.5223.2723.3998,664
5/20/201422.6322.7622.2022.4966,070
5/19/201422.7322.9722.5822.9281,570
5/16/201422.6623.3922.5923.28134,400
5/15/201422.9022.9022.1722.59251,904
5/13/201422.0422.4621.8822.30231,114
5/12/201422.0022.2021.8022.14290,673
5/8/201421.2921.3920.8720.95179,648
5/7/201420.6620.9620.5120.88106,002
5/6/201421.0921.4620.8321.07224,292
5/5/201420.7521.0820.6721.06148,410
5/2/201421.5721.7521.1721.56165,124
5/1/201421.4121.8421.2621.5466,329
4/30/201421.3521.4821.0921.4855,506
4/29/201421.8222.2421.6821.71182,966
4/28/201420.7621.0620.5020.86132,621
4/25/201420.7021.0320.2521.03197,478
4/24/201421.7021.7021.0721.54116,519
4/23/201421.4821.5621.0321.49293,394
4/22/201422.6022.6322.3122.42112,489
4/21/201422.7622.8922.3422.74112,943
4/17/201423.0923.5222.7023.14123,171
4/16/201422.7423.2422.6322.95179,740
4/15/201422.6222.6721.5822.23281,432
4/14/201424.3824.4823.7223.97230,429
4/11/201423.7624.0423.5123.86239,493
4/10/201425.8026.3924.7524.90396,337
4/9/201425.0525.5024.3925.24289,471
4/8/201424.4125.1824.2124.40604,814
4/7/201423.2123.5422.8423.25260,397
4/4/201423.7324.3222.7222.89292,250
4/3/201423.0723.2722.4723.14143,027
4/2/201423.1123.4122.8423.31129,658
4/1/201423.4823.6023.1023.41244,485
3/31/201423.4323.6023.1523.22197,204
3/28/201422.8623.7922.8623.30467,460
3/27/201421.5022.1521.5021.89219,476
3/26/201421.8722.1721.3721.50219,464
3/25/201421.1221.6321.0321.27182,844
3/24/201420.8121.0520.5620.87280,696
3/21/201419.5320.6619.5319.82507,675
3/20/201417.9318.4317.6318.34241,797
3/19/201418.7119.1718.1418.44256,877
3/18/201419.0819.5818.9819.32269,703
3/17/201418.7218.9818.4318.47215,382
3/14/201418.3418.9618.2518.41153,196
3/13/201419.5719.6018.0018.36448,990
3/12/201419.4519.9219.1519.80285,499
3/11/201420.9621.0519.7419.96371,743
3/10/201420.9020.9920.3920.98481,398
3/7/201422.3822.5721.5321.96410,051
3/6/201422.3323.0822.2122.71194,429
3/5/201421.8422.1621.5422.04239,989
3/4/201422.7122.9622.4522.75161,352
3/3/201421.5522.0321.3121.95248,572
2/28/201423.5023.5422.5222.80134,375
2/27/201423.2623.6523.0023.49308,908
Trading Center