$28.36 -0.30 (%) Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
7/31/201528.8229.2528.0628.361,166,120
7/30/201528.4628.8928.0828.661,204,840
7/29/201528.9230.3628.6530.101,614,360
7/28/201528.5229.0927.7429.091,267,970
7/27/201527.4628.4426.9527.661,281,760
7/24/201532.3532.3530.6931.32931,531
7/23/201533.4433.5332.4432.66787,902
7/22/201532.8233.0632.5032.67800,275
7/21/201534.1434.4033.5933.73843,064
7/20/201533.3033.6932.7333.25718,037
7/17/201534.0734.1933.5533.901,378,460
7/16/201532.7233.2532.4933.241,441,400
7/15/201532.3932.6331.3231.411,233,060
7/14/201532.9533.8732.8233.691,107,930
7/13/201534.7634.8933.9734.221,854,160
7/10/201533.9333.9932.5233.834,066,760
7/9/201530.7030.9429.5829.852,727,770
7/8/201527.8028.7525.7625.903,547,430
7/7/201532.0033.2529.8033.092,286,490
7/6/201538.1539.3037.2537.911,440,130
7/2/201544.0544.9643.2743.53633,049
7/1/201543.2444.1842.6043.38413,195
6/30/201544.7544.7743.3944.36881,678
6/29/201542.5343.2541.2941.36821,002
6/26/201545.9146.6944.7244.96641,806
6/25/201550.0150.0548.9548.97378,522
6/24/201552.2952.8951.3551.49449,125
6/23/201551.0351.5250.9251.24577,763
6/22/201548.1048.6147.4247.89349,731
6/19/201546.0346.7045.8046.13469,483
6/18/201546.4747.6646.2147.47560,660
6/17/201547.3647.9046.2047.22419,682
6/16/201545.9846.9645.6846.67650,909
6/15/201549.0549.1548.3048.71620,382
6/12/201553.4853.8253.1153.46306,747
6/11/201551.9552.6851.5252.16332,375
6/10/201549.6251.2349.5551.00572,739
6/9/201551.1652.4351.1052.30305,625
6/8/201554.5055.0554.2654.64301,736
6/5/201552.4253.4951.6753.15327,419
6/4/201555.2955.4654.1054.36318,670
6/3/201554.8055.9554.5755.46383,366
6/2/201554.0555.1953.8954.38283,810
6/1/201555.3055.3053.8654.38535,229
5/29/201555.2055.2052.5852.72681,100
5/28/201555.4156.3354.5055.68844,211
5/27/201561.6462.7560.9562.50264,427
5/26/201564.3164.4862.0362.68510,014
5/22/201561.0462.5460.5361.77745,959
5/21/201556.2256.8756.0156.72218,095
5/20/201557.2357.8456.3857.36297,431
5/19/201559.1259.3158.4159.03279,875
5/18/201556.5657.2556.0556.77323,695
5/15/201558.2259.5858.1059.36450,828
5/14/201555.4156.4555.4056.26286,670
5/13/201555.5156.3054.6054.79289,054
5/12/201555.3556.9455.1456.70307,304
5/11/201560.1260.2657.5857.72536,113
5/8/201558.8859.9358.4359.24523,437
5/7/201554.1855.2753.7955.22568,687
5/6/201559.0059.2155.0155.29554,520
5/5/201560.4060.9758.5958.97631,270
5/4/201563.8866.4663.5965.87297,116
5/1/201563.3064.9563.0164.44300,738
4/30/201563.7063.9162.4562.75341,611
4/29/201565.8466.1464.0065.22443,998
4/28/201567.5168.2366.6868.03332,631
4/27/201567.8968.5466.9068.03553,370
4/24/201565.2265.5564.6564.97267,286
4/23/201564.0365.5163.6964.87447,435
4/22/201566.1966.9565.7066.93358,830
4/21/201564.2364.7063.2063.56428,245
4/20/201558.8960.3358.7459.73500,796
4/17/201556.8459.0056.3058.42883,812
4/16/201565.4768.0264.9266.66417,151
4/15/201562.6263.7062.1063.56300,269
4/14/201560.7362.8960.0262.20347,020
4/13/201565.3666.0063.2363.58688,801
4/10/201559.6062.0159.0061.59533,867
4/9/201559.4763.1859.0562.85598,581
4/8/201555.7056.8854.7056.29607,716
4/7/201548.1548.5047.4447.47343,160
4/6/201545.7447.8345.7447.09245,052
4/2/201544.6945.6844.5245.35165,472
4/1/201543.7444.1943.3544.03229,441
3/31/201541.1942.3040.8241.88162,391
3/30/201541.0243.2241.0242.74415,455
3/27/201538.2338.7938.1138.32216,590
3/26/201536.6837.0036.3636.7491,066
3/25/201537.7838.0036.7636.81106,565
3/24/201537.7438.2837.6038.1870,551
3/23/201538.8839.1538.3938.65134,892
3/20/201538.7339.5738.5939.08113,133
3/19/201538.9439.0038.0738.52125,309
3/18/201537.1139.1936.4638.68227,170
3/17/201535.6936.9435.4536.67100,144
3/16/201536.0136.3735.8336.32146,781
3/13/201534.4834.5033.9034.4076,831
3/11/201532.9133.1532.5632.94215,785
3/10/201533.2033.3132.3532.65204,850
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!