$8.85 -0.59 (%) Dx Dly FTSE Cn Shs - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YINN historical data

Date Open High Low Close Volume
2/11/20168.579.078.518.851,125,290
2/10/20169.6510.029.399.441,567,480
2/9/20169.069.529.019.26986,010
2/8/20169.729.769.129.531,824,360
2/5/201610.6910.6910.0110.161,775,820
2/4/201610.5610.8610.1810.371,958,300
2/3/201610.3710.699.7410.661,936,340
2/2/201610.7910.7910.0510.201,339,420
2/1/201610.8811.1210.7611.031,996,690
1/29/201611.4811.8211.3511.772,173,120
1/28/201610.9311.0210.4910.732,523,150
1/27/201610.4410.9010.1510.312,635,000
1/26/201610.3910.8210.3610.741,897,360
1/25/201610.9311.0010.5110.522,136,290
1/22/201611.1811.3510.9811.332,483,170
1/21/201610.0110.649.8310.291,764,570
1/20/20169.9610.429.3410.112,311,180
1/19/201611.5511.5910.9111.221,634,790
1/15/201610.2910.629.8810.462,370,390
1/14/201611.6112.2811.3012.163,148,400
1/13/201612.5112.5911.4911.671,880,170
1/12/201612.5312.7712.0812.332,002,310
1/11/201612.6912.8312.0212.412,857,310
1/8/201613.4213.4512.6012.651,568,170
1/7/201613.2914.1413.0313.033,148,290
1/6/201614.6615.0214.5114.741,907,480
1/5/201615.8115.8615.5115.76876,131
1/4/201615.9216.1015.4216.011,456,080
12/31/201517.7318.1417.6417.74701,732
12/30/201518.1218.3217.8617.94662,126
12/29/201518.9919.0518.6718.80650,819
12/28/201518.4418.8018.3318.68609,023
12/24/201519.3719.7319.3619.58412,076
12/23/201519.2419.7419.2419.72934,702
12/22/201518.2018.7318.0818.64393,225
12/21/201518.6318.6518.0218.541,296,230
12/18/201517.8918.2717.5517.961,338,280
12/17/201518.3518.3517.4117.48665,935
12/16/201518.0018.4517.2618.171,081,330
12/15/201517.0917.5317.0917.23677,591
12/14/201516.1916.4615.6716.431,718,760
12/11/201516.0916.2315.6415.711,475,830
12/10/201517.2617.5516.9217.13881,922
12/9/201517.8318.4217.4617.69802,440
12/8/201517.6318.2517.4518.20991,931
12/7/201519.3219.4218.7419.07898,121
12/4/201519.2120.1519.2119.98473,833
12/3/201520.1020.1619.1619.44622,229
12/2/201520.5720.5719.7319.92478,005
12/1/201520.2020.5020.1620.47557,455
11/30/201519.2720.1219.1220.121,016,750
11/27/201519.4219.6019.1319.32698,706
11/25/201521.1021.2020.7921.08328,106
11/24/201520.3421.4620.2721.21729,828
11/23/201521.4721.5621.0621.21355,213
11/20/201521.6222.1021.6221.95778,987
11/19/201520.8921.2220.7220.84659,435
11/18/201520.1520.8120.1020.79737,983
11/17/201520.6420.7920.2020.35619,537
11/16/201519.7620.7619.7220.67786,598
11/13/201520.1020.1119.3819.75766,654
11/12/201521.5621.7620.9320.99588,773
11/11/201521.5121.5920.9421.03381,437
11/10/201521.2321.3020.8321.07544,586
11/9/201522.2922.4221.2421.511,187,650
11/6/201522.5223.0222.0522.89965,748
11/5/201523.5623.9123.2823.531,020,430
11/4/201523.9524.0422.9123.181,357,300
11/3/201521.7522.6821.6622.37793,402
10/30/201522.0322.0621.6821.71655,476
10/29/201521.8522.1121.7321.97616,674
10/28/201523.1623.5121.8822.63936,812
10/27/201523.2323.5123.0323.33371,372
10/26/201523.9524.1523.6223.90601,889
10/23/201525.5825.9525.0125.61878,920
10/22/201523.5024.5623.5024.37621,983
10/21/201523.5423.7322.6822.87665,277
10/20/201523.7524.0523.5523.92352,891
10/19/201524.0724.0723.5023.90465,366
10/16/201524.0624.5123.8024.47614,731
10/15/201523.6824.2823.2524.251,089,990
10/14/201522.2722.7521.9622.09983,208
10/13/201522.1622.7321.7421.74737,869
10/12/201523.2623.2622.6022.73574,363
10/9/201522.8723.2122.2122.65604,443
10/8/201521.9023.0821.8222.971,005,360
10/7/201522.4523.0421.9222.611,538,140
10/6/201520.2220.5119.9620.15894,983
10/5/201520.5121.1220.4121.081,188,990
10/2/201518.3520.1218.2219.991,473,740
10/1/201518.0918.2217.4618.02663,064
9/30/201517.4817.7717.0517.631,062,340
9/29/201516.2316.7616.0316.43886,922
9/28/201517.0217.0616.2516.471,162,310
9/25/201518.3818.5417.3117.44931,541
9/24/201517.1017.8116.7517.571,341,500
9/23/201518.4218.4817.8518.03942,487
9/22/201518.7318.9018.3418.81983,585
9/21/201519.7020.1219.4619.851,283,010
9/18/201519.7020.0718.8719.091,326,620
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center