DIREXION DAILY CHINA BULL 3X S $17.82

down -0.13


24/5/2013 04:24 PM  |  NYSEARCA : YINN  |  Industries :
Last Trade: 17.82
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.13 (-0.72 %)
Prev Close: 17.95
Open: 17.99
Bid: 17.39
Ask: 18.90
12 Mo. Price Change : 13% - YINN has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: YINN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 YINN1318E12 4.60 0.00 6.30 391 6.80 229 0 0
13.00 YINN1318E13 0.00 0.00 5.30 391 5.80 229 0 0
14.00 YINN1318E14 1.00 0.00 4.30 257 4.80 121 0 0
15.00 YINN1318E15 2.40 0.00 3.30 401 3.80 229 0 0
16.00 YINN1318E16 2.50 0.00 2.45 180 2.75 80 0 0
17.00 YINN1318E17 0.40 0.00 1.45 189 1.75 90 0 0
18.00 YINN1318E18 0.55 0.00 0.45 189 0.80 239 0 0
19.00 YINN1318E19 0.15 0.00 0.00 0 0.10 10 0 6

Put Options: YINN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 YINN1318Q12 0.00 0.00 0.00 0 0.10 10 0 0
13.00 YINN1318Q13 0.00 0.00 0.00 0 0.10 10 0 0
14.00 YINN1318Q14 0.30 0.00 0.00 0 0.10 10 0 278
15.00 YINN1318Q15 0.25 0.00 0.00 0 0.10 10 0 2
16.00 YINN1318Q16 0.00 0.00 0.00 0 0.10 10 0 0
17.00 YINN1318Q17 0.25 0.00 0.00 0 0.10 140 0 0
18.00 YINN1318Q18 0.25 0.00 0.00 0 0.05 55 0 25
19.00 YINN1318Q19 0.00 0.00 0.25 110 0.55 210 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center