$28.80 +0.28 (0.98%) Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 28.80
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.28 (0.98%)
Prev Close: 28.52
Open: 28.58
Bid: 28.64
Ask: 29.31
Options:

Call Options: YINN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 YINN1422K23 5.60 0.00 5.80 122.0 6.30 165.0 0.0 0
24.00 YINN1422K24 7.00 2.30 5.00 103.0 5.40 138.0 30.0 30
25.00 YINN1422K25 4.40 0.50 4.20 91.0 4.50 30.0 6.0 16
26.00 YINN1422K26 2.50 -0.70 3.40 117.0 3.70 104.0 1.0 72
27.00 YINN1422K27 2.50 -0.05 2.75 127.0 3.00 89.0 5.0 33
28.00 YINN1422K28 2.20 0.25 2.10 141.0 2.40 98.0 3.0 112
29.00 YINN1422K29 1.80 0.30 1.60 137.0 1.85 91.0 2.0 210
30.00 YINN1422K30 1.30 -0.05 1.20 155.0 1.45 189.0 1.0 127
31.00 YINN1422K31 1.10 0.30 0.90 104.0 1.10 154.0 4.0 79
32.00 YINN1422K32 0.75 0.00 0.65 112.0 0.75 40.0 20.0 63
33.00 YINN1422K33 0.70 0.25 0.45 115.0 0.65 260.0 3.0 47
34.00 YINN1422K34 0.48 0.18 0.30 143.0 0.50 262.0 22.0 68
35.00 YINN1422K35 0.65 0.45 0.25 91.0 0.35 65.0 2.0 4
36.00 YINN1422K36 0.20 0.00 0.15 142.0 0.30 229.0 6.0 15
37.00 YINN1422K37 0.25 0.15 0.10 109.0 0.25 244.0 223.0 314
38.00 YINN1422K38 0.40 0.35 0.05 135.0 0.20 253.0 50.0 52
39.00 YINN1422K39 0.25 0.20 0.05 92.0 0.15 131.0 119.0 119
40.00 YINN1422K40 0.20 0.15 0.05 79.0 0.15 210.0 139.0 852
41.00 YINN1422K41 0.15 0.10 0.05 67.0 0.10 118.0 194.0 760
42.00 YINN1422K42 0.11 0.06 0.05 66.0 0.10 113.0 2.0 945
43.00 YINN1422K43 0.15 0.05 0.05 83.0 0.10 131.0 230.0 453

Put Options: YINN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 YINN1422W23 0.50 0.15 0.30 91.0 0.45 201.0 15.0 93
24.00 YINN1422W24 0.75 0.30 0.40 119.0 0.55 214.0 147.0 168
25.00 YINN1422W25 0.65 0.00 0.55 118.0 0.75 168.0 10.0 74
26.00 YINN1422W26 1.85 0.95 0.80 114.0 0.95 104.0 2.0 7
27.00 YINN1422W27 1.20 0.00 1.10 66.0 1.30 169.0 13.0 19
28.00 YINN1422W28 2.30 0.70 1.45 129.0 1.70 149.0 10.0 53
29.00 YINN1422W29 2.80 0.70 1.90 129.0 2.15 78.0 54.0 59
30.00 YINN1422W30 5.35 2.65 2.50 104.0 2.75 100.0 1.0 7
31.00 YINN1422W31 3.40 0.00 3.10 108.0 3.50 113.0 0.0 0
32.00 YINN1422W32 5.17 1.17 3.80 99.0 4.20 96.0 20.0 20
33.00 YINN1422W33 4.90 0.00 4.60 63.0 5.00 83.0 0.0 0
34.00 YINN1422W34 5.70 0.00 5.50 59.0 5.90 79.0 0.0 0
35.00 YINN1422W35 8.10 1.40 6.40 57.0 6.80 77.0 10.0 10
36.00 YINN1422W36 7.40 0.00 7.30 26.0 7.70 76.0 0.0 0
37.00 YINN1422W37 8.00 0.00 7.90 157.0 8.90 131.0 0.0 0
38.00 YINN1422W38 9.10 0.00 8.80 200.0 9.80 120.0 0.0 0
39.00 YINN1422W39 10.00 0.00 9.80 157.0 10.90 131.0 0.0 0
40.00 YINN1422W40 10.60 0.00 10.50 269.0 12.50 287.0 0.0 0
41.00 YINN1422W41 11.60 0.00 11.50 277.0 13.30 264.0 0.0 0
42.00 YINN1422W42 12.50 0.00 12.50 277.0 14.30 264.0 0.0 0
43.00 YINN1422W43 13.50 0.00 13.50 276.0 15.30 264.0 0.0 0