Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares $30.73

up +1.90


22/7/2014 04:00 PM  |  NYSEARCA : YINN
Last Trade: 30.73
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 1.90 (6.59 %)
Prev Close: 28.83
Open: 30.69
Bid: 28.82
Ask: 30.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YINN Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: YINN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 YINN1416H18 8.20 0.00 10.30 10.0 14.90 10.0 0.0 0
19.00 YINN1416H19 7.20 0.00 9.50 11.0 14.00 21.0 0.0 0
20.00 YINN1416H20 6.20 0.00 8.50 11.0 13.20 31.0 0.0 0
21.00 YINN1416H21 5.20 0.00 7.30 31.0 12.20 11.0 0.0 0
22.00 YINN1416H22 4.30 0.00 6.30 31.0 11.20 11.0 0.0 0
23.00 YINN1416H23 3.30 0.00 5.30 31.0 10.20 11.0 0.0 0
24.00 YINN1416H24 2.60 0.00 4.30 31.0 9.20 11.0 0.0 0
25.00 YINN1416H25 4.17 0.17 5.50 384.0 6.30 452.0 3.0 3
26.00 YINN1416H26 3.10 0.00 4.80 214.0 5.20 194.0 0.0 0
27.00 YINN1416H27 1.60 -0.80 4.00 107.0 4.30 189.0 6.0 7
28.00 YINN1416H28 1.65 0.00 3.10 95.0 3.50 334.0 1.0 82
29.00 YINN1416H29 1.25 0.00 2.45 141.0 2.70 141.0 2.0 3
30.00 YINN1416H30 0.75 0.00 1.85 55.0 2.10 313.0 20.0 248
31.00 YINN1416H31 1.50 0.90 1.30 165.0 1.50 164.0 2.0 3
32.00 YINN1416H32 0.25 0.00 0.10 11.0 1.80 21.0 0.0 0
33.00 YINN1416H33 0.15 0.00 0.55 11.0 1.45 21.0 0.0 0
34.00 YINN1416H34 0.10 0.00 0.35 11.0 1.20 21.0 0.0 0
35.00 YINN1416H35 0.05 0.00 0.20 11.0 1.00 21.0 0.0 0
36.00 YINN1416H36 0.75 0.00 0.15 11.0 0.85 21.0 0.0 0
37.00 YINN1416H37 0.75 0.00 0.10 11.0 1.00 11.0 0.0 0

Put Options: YINN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 YINN1416T18 0.20 -0.45 0.05 11.0 0.60 21.0 11.0 11
19.00 YINN1416T19 0.25 0.00 0.05 10.0 0.65 11.0 0.0 0
20.00 YINN1416T20 0.25 -0.45 0.05 10.0 0.80 11.0 11.0 11
21.00 YINN1416T21 0.70 0.00 0.05 11.0 0.80 11.0 0.0 0
22.00 YINN1416T22 0.05 0.00 0.05 10.0 0.80 11.0 0.0 0
23.00 YINN1416T23 0.05 0.00 0.05 11.0 0.85 11.0 0.0 0
24.00 YINN1416T24 0.29 0.09 0.05 11.0 0.30 21.0 10.0 0
25.00 YINN1416T25 0.35 0.05 0.15 101.0 0.25 266.0 15.0 100
26.00 YINN1416T26 0.65 0.20 0.20 205.0 0.35 345.0 5.0 11
27.00 YINN1416T27 0.75 0.05 0.30 255.0 0.45 168.0 1.0 11
28.00 YINN1416T28 0.55 -0.45 0.50 201.0 0.65 230.0 10.0 1
29.00 YINN1416T29 0.88 -0.87 0.75 160.0 0.95 364.0 10.0 18
30.00 YINN1416T30 3.50 1.45 1.10 152.0 1.30 145.0 1.0 1
31.00 YINN1416T31 2.75 0.00 1.55 245.0 1.80 272.0 0.0 0
32.00 YINN1416T32 2.85 0.00 0.55 11.0 4.00 21.0 0.0 0
33.00 YINN1416T33 2.80 0.00 1.05 10.0 5.30 11.0 0.0 0
34.00 YINN1416T34 3.70 0.00 1.40 20.0 6.20 21.0 0.0 0
35.00 YINN1416T35 4.60 0.00 2.30 20.0 7.00 60.0 0.0 0
36.00 YINN1416T36 5.60 0.00 3.20 21.0 8.10 60.0 0.0 0
37.00 YINN1416T37 6.60 0.00 4.10 21.0 6.90 10.0 0.0 0
Trading Center