$32.89 -0.77 (-2.29%) Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 32.89
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.77 (-2.29%)
Prev Close: 33.66
Open: 33.43
Bid: 30.67
Ask: 33.02
Options:

Call Options: YINN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 YINN1420L17 15.50 0.00 15.00 321.0 16.60 337.0 0.0 0
18.00 YINN1420L18 14.50 0.00 13.70 402.0 15.60 337.0 0.0 0
19.00 YINN1420L19 13.50 0.00 12.90 261.0 14.60 59.0 0.0 0
20.00 YINN1420L20 12.50 0.00 12.00 220.0 13.60 59.0 0.0 0
21.00 YINN1420L21 11.50 0.00 11.00 224.0 12.60 242.0 0.0 0
22.00 YINN1420L22 10.60 0.00 10.10 209.0 11.20 25.0 0.0 0
23.00 YINN1420L23 10.00 0.00 9.20 152.0 10.20 25.0 0.0 0
24.00 YINN1420L24 9.00 0.00 8.20 153.0 9.20 25.0 0.0 0
25.00 YINN1420L25 5.60 -2.40 7.30 85.0 8.30 50.0 2.0 2
26.00 YINN1420L26 7.20 0.00 6.30 238.0 7.40 227.0 0.0 0
27.00 YINN1420L27 6.20 0.00 5.70 62.0 6.10 55.0 0.0 0
28.00 YINN1420L28 3.80 -1.90 4.90 51.0 5.30 84.0 2.0 1
29.00 YINN1420L29 1.50 -3.40 4.10 51.0 4.40 77.0 15.0 15
30.00 YINN1420L30 4.35 0.00 3.30 86.0 3.70 94.0 1.0 32
31.00 YINN1420L31 3.40 0.00 2.70 30.0 3.00 118.0 0.0 0
32.00 YINN1420L32 2.35 -0.40 2.15 71.0 2.40 58.0 1.0 24
33.00 YINN1420L33 1.75 -0.27 1.60 155.0 1.95 39.0 2.0 39
34.00 YINN1420L34 1.42 -0.43 1.30 111.0 1.50 131.0 4.0 340
35.00 YINN1420L35 1.06 -0.36 1.00 119.0 1.20 31.0 4.0 51
36.00 YINN1420L36 0.86 -0.14 0.75 116.0 0.95 159.0 2.0 120
37.00 YINN1420L37 0.85 0.00 0.60 120.0 0.75 23.0 81.0 116

Put Options: YINN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 YINN1420X17 0.30 -0.10 0.05 54.0 0.25 121.0 4.0 4
18.00 YINN1420X18 0.40 0.00 0.05 21.0 0.25 121.0 90.0 90
19.00 YINN1420X19 0.50 0.10 0.05 66.0 0.25 67.0 81.0 81
20.00 YINN1420X20 0.40 0.00 0.05 68.0 0.25 67.0 0.0 0
21.00 YINN1420X21 0.75 0.65 0.05 121.0 0.10 110.0 83.0 83
22.00 YINN1420X22 0.20 0.10 0.05 67.0 0.10 110.0 25.0 46
23.00 YINN1420X23 0.10 0.00 0.05 93.0 0.10 81.0 0.0 0
24.00 YINN1420X24 0.05 0.00 0.05 81.0 0.15 111.0 0.0 0
25.00 YINN1420X25 0.61 0.51 0.05 137.0 0.20 121.0 12.0 22
26.00 YINN1420X26 0.35 0.20 0.15 84.0 0.25 114.0 5.0 25
27.00 YINN1420X27 0.25 0.00 0.20 131.0 0.35 141.0 5.0 15
28.00 YINN1420X28 0.50 0.20 0.35 105.0 0.50 154.0 10.0 30
29.00 YINN1420X29 0.95 0.50 0.55 84.0 0.65 51.0 23.0 37
30.00 YINN1420X30 1.20 0.55 0.80 11.0 0.95 146.0 5.0 55
31.00 YINN1420X31 1.20 0.25 1.10 151.0 1.30 115.0 3.0 9
32.00 YINN1420X32 1.35 0.00 1.50 150.0 1.75 133.0 6.0 80
33.00 YINN1420X33 1.70 0.00 2.05 95.0 2.25 51.0 52.0 57
34.00 YINN1420X34 2.37 0.00 2.65 88.0 2.90 80.0 1.0 1
35.00 YINN1420X35 5.82 2.97 3.30 41.0 3.60 114.0 10.0 10
36.00 YINN1420X36 6.80 3.30 4.00 90.0 4.30 34.0 43.0 43
37.00 YINN1420X37 4.20 0.00 4.90 30.0 5.20 84.0 0.0 0