Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares $34.92

down -0.46


12/9/2014 04:00 PM  |  NYSEARCA : YINN
Last Trade: 34.92
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.46 (-1.30 %)
Prev Close: 35.38
Open: 35.00
Bid: 33.10
Ask: 34.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YINN Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: YINN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 YINN1420I19 15.80 0.00 15.50 133.0 16.30 134.0 0.0 0
20.00 YINN1420I20 14.80 0.00 14.40 160.0 15.50 182.0 0.0 0
21.00 YINN1420I21 13.80 0.00 13.40 160.0 14.50 195.0 0.0 0
22.00 YINN1420I22 12.80 0.00 12.50 21.0 13.50 21.0 0.0 0
23.00 YINN1420I23 11.80 0.00 11.40 160.0 12.50 197.0 0.0 0
24.00 YINN1420I24 10.80 0.00 10.40 160.0 11.20 14.0 0.0 0
25.00 YINN1420I25 9.80 0.00 9.40 160.0 10.20 14.0 0.0 0
26.00 YINN1420I26 8.80 0.00 8.40 186.0 9.40 196.0 0.0 0
27.00 YINN1420I27 7.80 0.00 7.50 225.0 8.30 142.0 0.0 0
28.00 YINN1420I28 6.80 0.00 6.40 278.0 7.20 55.0 0.0 0
29.00 YINN1420I29 5.90 0.00 5.40 280.0 6.20 53.0 0.0 0
30.00 YINN1420I30 4.60 -0.20 4.40 312.0 5.20 42.0 20.0 33
31.00 YINN1420I31 4.60 0.70 3.70 14.0 4.30 62.0 6.0 6
32.00 YINN1420I32 6.82 3.42 2.90 10.0 3.30 42.0 3.0 11
33.00 YINN1420I33 4.50 1.95 2.15 10.0 2.50 51.0 1.0 153
34.00 YINN1420I34 1.55 -0.15 1.50 21.0 1.75 51.0 30.0 36
35.00 YINN1420I35 1.10 -0.10 0.95 10.0 1.15 71.0 6.0 153
36.00 YINN1420I36 0.50 -0.25 0.55 10.0 0.75 111.0 3.0 240
37.00 YINN1420I37 2.17 1.72 0.30 21.0 0.50 111.0 1.0 38
38.00 YINN1420I38 0.40 0.15 0.15 21.0 0.30 66.0 9.0 48
39.00 YINN1420I39 0.25 0.10 0.10 89.0 0.20 89.0 20.0 167
40.00 YINN1420I40 0.85 0.75 0.05 21.0 0.15 107.0 100.0 106
41.00 YINN1420I41 0.05 0.00 0.05 10.0 0.10 85.0 0.0 0
42.00 YINN1420I42 0.40 0.35 0.05 98.0 0.10 83.0 1.0 1
43.00 YINN1420I43 0.35 0.25 0.05 10.0 0.10 81.0 3.0 13
44.00 YINN1420I44 0.25 0.15 0.05 30.0 0.10 85.0 5.0 5
45.00 YINN1420I45 0.20 -0.30 0.05 10.0 0.50 299.0 5.0 5

Put Options: YINN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 YINN1420U19 0.35 0.00 0.05 42.0 0.30 191.0 0.0 0
20.00 YINN1420U20 0.35 0.00 0.05 42.0 0.30 191.0 0.0 0
21.00 YINN1420U21 0.35 0.00 0.05 62.0 0.30 191.0 0.0 0
22.00 YINN1420U22 0.35 0.00 0.05 43.0 0.30 191.0 0.0 0
23.00 YINN1420U23 0.35 0.00 0.05 68.0 0.30 191.0 0.0 0
24.00 YINN1420U24 0.35 0.00 0.05 11.0 0.10 76.0 0.0 0
25.00 YINN1420U25 0.46 0.36 0.05 14.0 0.10 97.0 1.0 1
26.00 YINN1420U26 0.55 0.45 0.05 78.0 0.25 10.0 2.0 2
27.00 YINN1420U27 0.05 -0.05 0.05 10.0 0.25 10.0 10.0 10
28.00 YINN1420U28 0.25 0.15 0.05 62.0 0.10 81.0 5.0 5
29.00 YINN1420U29 1.02 0.97 0.05 83.0 0.10 83.0 1.0 2
30.00 YINN1420U30 0.10 0.05 0.05 21.0 0.15 94.0 1.0 76
31.00 YINN1420U31 0.15 0.05 0.10 87.0 0.20 97.0 20.0 12
32.00 YINN1420U32 0.25 0.05 0.20 87.0 0.30 66.0 1.0 15
33.00 YINN1420U33 1.15 0.85 0.35 94.0 0.50 84.0 2.0 8
34.00 YINN1420U34 0.75 0.20 0.60 78.0 0.80 115.0 5.0 41
35.00 YINN1420U35 1.10 0.20 1.00 128.0 1.25 157.0 1.0 54
36.00 YINN1420U36 0.55 -0.90 1.60 21.0 1.85 159.0 10.0 71
37.00 YINN1420U37 3.40 1.30 2.30 24.0 2.60 105.0 61.0 61
38.00 YINN1420U38 1.40 -1.90 3.10 90.0 3.50 100.0 3.0 124
39.00 YINN1420U39 1.65 -2.05 4.00 104.0 4.40 106.0 10.0 73
40.00 YINN1420U40 2.40 -2.20 4.90 101.0 5.80 384.0 5.0 5
41.00 YINN1420U41 3.10 -2.40 5.90 146.0 6.70 352.0 44.0 44
42.00 YINN1420U42 6.50 0.00 6.90 70.0 7.70 365.0 0.0 0
43.00 YINN1420U43 7.50 0.00 7.90 40.0 8.70 366.0 0.0 0
44.00 YINN1420U44 8.50 0.00 8.70 236.0 9.60 195.0 0.0 0
45.00 YINN1420U45 9.30 0.00 9.80 84.0 10.70 367.0 0.0 0
Trading Center