Direxion Trust Shs Direxion Daily FTSE China Bull 3X Shares $35.65

up +2.21


28/7/2014 04:00 PM  |  NYSEARCA : YINN
Last Trade: 35.65
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 2.21 (6.61 %)
Prev Close: 33.44
Open: 34.76
Bid: 35.47
Ask: 36.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YINN Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: YINN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 YINN1416H18 13.20 0.00 15.10 11.0 19.60 20.0 0.0 0
19.00 YINN1416H19 12.30 0.00 14.10 11.0 18.60 20.0 0.0 0
20.00 YINN1416H20 11.20 0.00 13.10 11.0 17.60 20.0 0.0 0
21.00 YINN1416H21 11.90 0.00 12.10 11.0 16.60 20.0 0.0 0
22.00 YINN1416H22 10.90 0.00 11.00 11.0 15.60 31.0 0.0 0
23.00 YINN1416H23 10.10 0.00 10.00 11.0 14.60 31.0 0.0 0
24.00 YINN1416H24 9.10 0.00 8.70 11.0 13.60 31.0 0.0 0
25.00 YINN1416H25 4.17 -4.03 9.90 280.0 10.70 182.0 3.0 3
26.00 YINN1416H26 7.20 0.00 9.10 162.0 9.60 104.0 0.0 0
27.00 YINN1416H27 6.30 0.10 8.00 260.0 8.70 132.0 2.0 5
28.00 YINN1416H28 5.80 0.11 7.00 269.0 7.60 60.0 2.0 82
29.00 YINN1416H29 1.25 -3.35 6.20 162.0 6.70 94.0 2.0 3
30.00 YINN1416H30 3.98 0.00 5.40 126.0 5.80 95.0 2.0 250
31.00 YINN1416H31 4.76 1.66 4.50 135.0 4.90 129.0 1.0 5
32.00 YINN1416H32 1.60 -0.70 3.70 85.0 4.00 100.0 2.0 2
33.00 YINN1416H33 1.93 0.00 3.00 122.0 3.30 168.0 2.0 27
34.00 YINN1416H34 2.00 0.70 2.35 75.0 2.60 136.0 3.0 1
35.00 YINN1416H35 2.00 0.95 1.85 144.0 2.15 26.0 10.0 2
36.00 YINN1416H36 0.65 0.00 1.35 71.0 1.55 10.0 0.0 0
37.00 YINN1416H37 1.10 0.65 0.95 11.0 1.45 11.0 18.0 0

Put Options: YINN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 YINN1416T18 0.20 -0.25 0.05 11.0 0.40 11.0 11.0 11
19.00 YINN1416T19 0.45 0.00 0.05 10.0 0.40 11.0 0.0 0
20.00 YINN1416T20 0.25 -0.20 0.05 10.0 0.40 11.0 11.0 11
21.00 YINN1416T21 0.10 0.00 0.05 11.0 0.40 11.0 0.0 0
22.00 YINN1416T22 0.10 0.00 0.05 10.0 0.40 11.0 0.0 0
23.00 YINN1416T23 0.10 0.00 0.05 11.0 0.10 102.0 0.0 0
24.00 YINN1416T24 0.29 0.19 0.05 11.0 0.10 102.0 10.0 10
25.00 YINN1416T25 0.35 0.30 0.05 15.0 0.10 104.0 15.0 100
26.00 YINN1416T26 0.65 0.60 0.05 108.0 0.15 108.0 5.0 11
27.00 YINN1416T27 0.75 0.65 0.05 123.0 0.15 112.0 1.0 11
28.00 YINN1416T28 0.55 0.35 0.10 112.0 0.20 112.0 10.0 11
29.00 YINN1416T29 0.65 0.35 0.15 115.0 0.25 115.0 10.0 18
30.00 YINN1416T30 3.50 2.95 0.25 10.0 0.40 177.0 1.0 3
31.00 YINN1416T31 0.75 0.00 0.35 114.0 0.50 114.0 1.0 1
32.00 YINN1416T32 0.70 -0.25 0.55 107.0 0.70 110.0 6.0 5
33.00 YINN1416T33 1.40 0.00 0.75 108.0 1.00 249.0 30.0 110
34.00 YINN1416T34 1.90 0.00 1.10 90.0 1.30 90.0 0.0 0
35.00 YINN1416T35 1.70 -1.15 1.50 104.0 1.80 181.0 15.0 14
36.00 YINN1416T36 3.20 0.00 1.90 59.0 2.25 10.0 0.0 0
37.00 YINN1416T37 4.00 0.00 2.50 50.0 2.90 10.0 0.0 0
Trading Center