$18.54 -0.18 (%) BMO India Eq In Trust Units ETF - TSX

Jun. 29, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
6/26/201518.8418.8618.7118.726,724
6/25/201518.7018.8318.7018.773,160
6/24/201518.7318.7818.6818.706,110
6/23/201518.7718.8118.7418.799,799
6/22/201518.6018.6918.5718.658,093
6/19/201518.3518.3918.2918.397,115
6/18/201518.0418.3518.0418.318,573
6/17/201517.9517.9717.9017.9310,685
6/16/201517.6517.7817.6517.755,137
6/15/201517.6717.7017.6417.643,578
6/12/201517.6317.7117.6217.69267,895
6/11/201517.6917.7017.6517.6910,316
6/10/201517.7517.9517.7517.914,020
6/9/201517.6817.6817.5917.653,942
6/8/201517.9417.9417.6917.6916,840
6/5/201518.0818.0818.0318.057,575
6/4/201518.1218.2018.1018.104,451
6/3/201518.2618.2818.1218.1812,650
6/2/201518.4318.4318.2818.3914,972
6/1/201518.8218.9518.8118.9411,964
5/29/201518.6618.7318.6618.6811,155
5/28/201518.4018.4818.3418.392,779
5/27/201518.4918.4918.3018.473,294
5/26/201518.4618.4818.3018.3412,638
5/25/201518.4718.4718.3718.434,154
5/22/201518.4018.5118.3718.512,022
5/21/201518.5018.5018.4018.4010,555
5/20/201518.5018.6018.3918.4419,110
5/19/201517.9018.3817.9018.388,835
5/15/201517.8017.9217.7517.929,604
5/14/201517.6317.7317.5717.737,390
5/13/201517.5117.6517.4917.6513,474
5/12/201517.5717.5717.3117.439,259
5/11/201517.9217.9217.7817.855,068
5/8/201517.4017.8117.4017.7338,741
5/7/201517.1517.3317.1517.266,879
5/6/201517.5417.5417.1117.2539,244
5/5/201517.8417.8517.7817.848,024
5/4/201517.9718.1017.7217.7212,040
5/1/201517.6017.8417.6017.8029,158
4/30/201517.6717.6717.5517.5542,156
4/29/201517.6617.7217.5217.7220,602
4/28/201517.6717.7917.6717.7810,822
4/27/201517.7017.7217.5917.6012,299
4/24/201517.9117.9817.7517.7629,372
4/23/201518.2918.2918.1618.1914,691
4/22/201518.5018.5018.3718.4159,824
4/21/201518.4618.5018.3118.4266,507
4/20/201518.5718.5718.3718.4027,589
4/17/201518.8618.9318.7018.8317,313
4/16/201519.1819.1819.0319.0917,546
4/15/201519.6519.6519.3519.4029,226
4/14/201519.8019.8019.6019.7011,868
4/13/201519.9819.9819.8819.919,528
4/10/201519.8319.9219.8019.888,979
4/9/201519.7219.8619.7219.824,402
4/8/201519.4419.5719.3819.578,652
4/7/201519.3219.3919.3119.327,240
4/6/201519.6919.6919.2619.4011,596
4/2/201519.4719.5119.4519.496,342
4/1/201519.4219.4519.3419.4511,314
3/31/201519.4519.4519.3219.3214,715
3/30/201519.4419.4919.4019.4710,980
3/27/201518.6519.0018.6519.009,338
3/26/201518.6418.7218.3618.6916,965
3/25/201519.2419.2418.9218.9618,963
3/24/201519.3119.3119.2419.3011,236
3/23/201519.4519.4519.2419.3120,299
3/20/201519.8420.1919.6019.7016,855
3/19/201519.9219.9319.8119.876,781
3/18/201520.1520.1519.9520.0122,753
3/17/201519.9920.3019.9420.3035,334
3/16/201519.6619.9919.6619.947,291
3/13/201519.8219.8319.7519.8116,447
3/11/201519.8020.2719.7220.2711,585
3/10/201519.8319.8319.6019.7856,204
3/9/201520.1820.1819.7219.8525,009
3/6/201520.4820.4820.2920.367,705
3/5/201520.3220.5620.2420.3720,543
3/4/201520.4220.4920.1120.1522,604
3/3/201520.5820.6720.4320.6640,489
3/2/201520.4420.7820.2120.3236,640
2/27/201520.0720.1719.8920.1223,040
2/26/201519.7719.9019.7019.9010,181
2/25/201519.6619.7619.6319.7424,861
2/24/201520.0120.0119.8119.8123,819
2/23/201519.9019.9719.8019.9229,891
2/20/201519.9320.0219.8520.029,161
2/19/201519.9520.0719.8619.86107,461
2/18/201519.7019.9419.7019.7747,372
2/17/201519.8519.8519.6019.6043,264
2/13/201520.1020.2320.0420.1522,351
2/12/201519.9019.9719.8219.8616,965
2/11/201519.7819.9019.6519.7833,176
2/10/201519.3119.8219.3119.8148,940
2/9/201519.7019.7019.5819.0815,759
2/6/201519.7019.7019.5819.5870,443
2/5/201519.9019.9019.6719.7216,084
2/4/201519.8520.2819.8420.2611,345
2/3/201520.1820.1819.7519.9036,810
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!