$19.50 -0.09 (%) BMO India Eq In Trust Units ETF -

Sep. 28, 2016 | 02:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
9/28/201619.8119.8119.5019.504,195
9/27/201619.7419.7419.5919.596,773
9/26/201619.5719.6719.4819.676,756
9/23/201619.8719.8719.8719.870
9/22/201619.7019.9019.7019.87984
9/21/201619.7519.7519.7019.755,589
9/20/201619.8019.8019.7019.701,583
9/19/201619.6119.8019.6119.801,340
9/16/201619.6219.6219.6019.604,032
9/15/201619.8619.8619.6019.603,512
9/14/201619.6419.7419.6419.74732
9/13/201619.6019.6019.5819.58300
9/12/201619.6619.7419.6619.744,048
9/9/201619.7619.8119.7419.742,903
9/8/201619.8519.8519.8219.823,435
9/7/201619.8519.9319.8419.853,431
9/6/201619.6719.7719.6519.666,105
9/2/201619.7319.7519.6319.656,405
9/1/201619.5819.6419.4919.6322,974
8/31/201619.4919.5019.4619.4746,755
8/30/201619.3019.4419.3019.444,872
8/29/201619.1019.1019.1019.106,516
8/26/201619.0319.0319.0219.02600
8/25/201619.0319.0318.9018.905,553
8/24/201619.1419.1419.0319.03750
8/23/201618.9719.0418.9719.03749
8/22/201619.1419.1418.9719.005,100
8/19/201619.0019.0519.0019.053,400
8/18/201619.0019.0018.9018.974,430
8/17/201618.9718.9718.9418.941,263
8/16/201618.9819.0518.9618.976,553
8/15/201619.1819.1819.1019.131,600
8/12/201618.9419.1918.9419.195,185
8/11/201618.9019.0018.9018.911,196
8/10/201619.1419.1418.9519.004,639
8/9/201619.4319.4319.3419.353,825
8/8/201619.4019.4719.3919.396,138
8/5/201619.2519.4719.2519.3114,657
8/4/201619.1019.1018.7818.854,379
8/3/201619.0019.0018.7518.812,451
8/2/201619.0919.0918.9619.007,311
7/29/201619.2819.2819.0819.1021,550
7/28/201619.6019.6019.3819.3817,643
7/27/201619.3119.5019.3119.482,206
7/26/201619.3119.4719.3119.367,172
7/25/201619.4519.4919.4119.482,564
7/22/201619.3519.3519.2819.351,876
7/21/201619.1019.1019.1019.105,386
7/20/201619.2519.3019.2519.261,795
7/19/201619.2319.2819.2119.214,448
7/18/201619.3119.3119.0919.09853
7/15/201619.2619.2619.1819.207,910
7/14/201619.4819.4819.2919.304,885
7/13/201619.5519.5519.3119.313,524
7/12/201619.3119.5019.3119.416,390
7/11/201619.2419.4119.2419.415,916
7/8/201618.9019.0018.9018.906,256
7/7/201618.7418.7918.6018.791,913
7/6/201618.8018.8018.5618.565,831
7/5/201618.6418.7818.6118.754,669
7/4/201618.3418.6618.3418.661,741
6/30/201618.3918.3918.3318.351,805
6/29/201618.2618.2918.2118.223,786
6/28/201618.1718.1818.0918.162,514
6/27/201618.0218.0217.8817.911,825
6/24/201617.8118.2017.8118.0310,177
6/23/201618.5418.5418.4518.454,240
6/22/201618.1518.1518.1518.15114
6/21/201618.3018.3018.0718.202,439
6/20/201618.4218.4218.3118.422,725
6/17/201618.3118.3118.1518.182,328
6/16/201618.3718.3718.2418.244,274
6/15/201618.2318.3918.2318.339,074
6/14/201617.7917.9717.7917.971,201
6/13/201618.0118.0117.8317.843,926
6/10/201618.0018.1218.0018.123,635
6/9/201618.7318.7318.1518.163,611
6/8/201618.4118.5618.4118.464,202
6/7/201618.4618.5018.4318.463,064
6/6/201618.4718.4718.2818.301,922
6/3/201618.7318.7318.3618.453,026
6/2/201618.4818.5418.4818.492,600
6/1/201618.3618.3618.3018.31836
5/31/201618.4918.4918.4618.462,306
5/30/201618.0718.3018.0718.303,235
5/27/201618.2418.3018.1918.277,971
5/26/201617.9518.0217.9517.962,751
5/25/201617.3217.8017.3217.706,573
5/24/201617.3917.4017.2317.306,742
5/20/201617.3317.4017.3217.363,725
5/19/201617.3117.3117.2217.223,057
5/18/201617.3117.6017.3117.603,675
5/17/201617.7917.7917.3117.312,869
5/16/201617.5717.5717.4417.44968
5/13/201617.4417.4417.3917.39656
5/12/201617.4717.5517.4617.554,085
5/11/201617.5917.5917.4417.46989
5/10/201617.5017.7317.5017.652,562
5/9/201617.4417.5817.4417.523,409
5/6/201617.4417.4417.2517.292,510
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center