BMO India Eq In Trust Units ETF $16.02

down -0.01


23/7/2014 03:59 PM  |  TSX : ZID.TO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
7/23/201416.0516.0916.0016.026,090
7/22/201415.8116.1015.8116.038,921
7/21/201415.6015.6615.4915.494,489
7/18/201415.7815.7815.6015.662,448
7/17/201415.6615.8515.6615.702,984
7/16/201415.6115.6115.5215.521,154
7/15/201415.3715.3715.3615.36650
7/14/201415.4015.4015.3915.391,444
7/11/201415.4115.4215.4115.42603
7/10/201415.4415.4415.3215.335,274
7/9/201415.6215.6215.6215.62600
7/8/201415.7715.7715.6415.647,112
7/7/201416.0216.0215.9115.9611,401
7/4/201415.9516.0215.9016.025,095
7/3/201415.9015.9715.9015.972,063
7/2/201415.7715.9615.7715.953,950
6/30/201415.4015.5015.4015.501,108
6/27/201415.1415.3815.1415.385,676
6/26/201415.4215.4215.1115.113,177
6/25/201415.3315.3415.3215.341,210
6/24/201415.5015.5115.3315.332,413
6/20/201415.7515.7515.4015.407,283
6/19/201415.7415.8115.7115.814,617
6/18/201415.6615.8115.6615.814,960
6/17/201415.8415.8415.7515.835,774
6/16/201415.6815.7315.6015.7335,758
6/13/201415.9815.9815.7015.8112,789
6/12/201416.1816.1916.1316.192,414
6/11/201416.1016.1716.0016.172,543
6/10/201416.3016.3016.1116.164,852
6/9/201416.2916.3116.1516.316,400
6/6/201416.1116.2416.1116.1518,101
6/5/201415.8616.0015.8615.875,679
6/4/201415.7815.7815.6515.651,630
6/3/201415.8515.8515.7415.785,567
6/2/201415.6115.8115.6115.813,932
5/30/201415.4115.4115.2415.273,595
5/29/201415.5015.5015.4615.461,400
5/28/201415.6915.6915.4415.602,480
5/27/201415.7115.9615.5115.9613,835
5/26/201415.9816.0215.9716.020
5/23/201415.7615.9115.7615.893,281
5/22/201415.8015.8715.7615.839,668
5/21/201415.6715.6815.6115.683,654
5/20/201415.6315.6715.5715.609,883
5/16/201415.1315.2515.1315.208,686
5/15/201414.7414.7414.6114.634,120
5/13/201414.8314.9414.8314.935,590
5/12/201415.0615.1314.9514.9510,109
5/8/201413.9613.9813.8013.802,434
5/7/201413.8813.8813.7913.852,170
5/6/201413.9914.0013.9814.002,908
5/5/201413.9513.9613.8813.929,037
5/2/201413.8213.9513.8213.9189,087
5/1/201413.9113.9313.9113.93900
4/30/201413.9113.9113.9113.91254
4/29/201413.9713.9713.9513.95300
4/28/201413.8813.8813.8813.8817
4/25/201413.9513.9513.9513.95100
4/24/201413.9614.0113.9513.952,476
4/23/201414.0014.0013.9513.952,283
4/22/201413.9513.9513.9513.95543
4/21/201414.0414.0514.0414.05440
4/17/201413.9813.9813.9813.98225
4/16/201413.8813.9513.8813.95371
4/15/201413.8513.8513.8013.801,186
4/14/201413.9514.0513.9514.052,800
4/11/201414.0414.0413.9213.92612
4/10/201414.0114.1014.0114.105,778
4/9/201414.0414.1014.0414.101,542
4/8/201413.8713.8713.8713.8745
4/7/201413.8213.8213.8213.82217
4/4/201414.0014.0013.9813.982,352
4/3/201413.9914.0013.9914.00778
4/2/201414.2914.3014.2614.283,795
4/1/201413.9914.2113.9914.217,334
3/31/201413.7813.9913.7813.992,069
3/28/201413.8513.9913.8513.862,063
3/27/201413.6913.6913.6713.675,311
3/26/201413.7513.8213.7113.802,150
3/25/201413.6613.7013.6613.70701
3/24/201413.5713.6913.5713.692,562
3/21/201413.4313.5413.4313.461,751
3/20/201413.5413.5413.5413.54103
3/19/201413.5213.6013.5213.601,642
3/18/201413.4813.5013.4813.501,468
3/17/201413.3013.3013.3013.3043
3/14/201413.2513.2513.2513.25424
3/13/201413.3013.3013.1113.113,536
3/12/201413.4213.4213.3413.34821
3/11/201413.6913.6913.5913.591,483
3/10/201413.4413.6413.4413.641,551
3/7/201413.4213.5213.4213.484,738
3/6/201413.0913.2113.0913.214,123
3/5/201413.0013.0313.0013.03924
3/4/201412.7513.0012.7513.001,000
3/3/201412.6512.6512.6212.62406
2/28/201412.7912.9112.7912.91549
2/27/201412.8512.9112.8512.914,771
2/26/201412.8412.8512.8412.851,152
Trading Center