$17.76 -0.43 (%) BMO India Eq In Trust Units ETF - TSX

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
4/24/201517.9117.9817.7517.7629,372
4/23/201518.2918.2918.1618.1914,691
4/22/201518.5018.5018.3718.4159,824
4/21/201518.4618.5018.3118.4266,507
4/20/201518.5718.5718.3718.4027,589
4/17/201518.8618.9318.7018.8317,313
4/16/201519.1819.1819.0319.0917,546
4/15/201519.6519.6519.3519.4029,226
4/14/201519.8019.8019.6019.7011,868
4/13/201519.9819.9819.8819.919,528
4/10/201519.8319.9219.8019.888,979
4/9/201519.7219.8619.7219.824,402
4/8/201519.4419.5719.3819.578,652
4/7/201519.3219.3919.3119.327,240
4/6/201519.6919.6919.2619.4011,596
4/2/201519.4719.5119.4519.496,342
4/1/201519.4219.4519.3419.4511,314
3/31/201519.4519.4519.3219.3214,715
3/30/201519.4419.4919.4019.4710,980
3/27/201518.6519.0018.6519.009,338
3/26/201518.6418.7218.3618.6916,965
3/25/201519.2419.2418.9218.9618,963
3/24/201519.3119.3119.2419.3011,236
3/23/201519.4519.4519.2419.3120,299
3/20/201519.8420.1919.6019.7016,855
3/19/201519.9219.9319.8119.876,781
3/18/201520.1520.1519.9520.0122,753
3/17/201519.9920.3019.9420.3035,334
3/16/201519.6619.9919.6619.947,291
3/13/201519.8219.8319.7519.8116,447
3/11/201519.8020.2719.7220.2711,585
3/10/201519.8319.8319.6019.7856,204
3/9/201520.1820.1819.7219.8525,009
3/6/201520.4820.4820.2920.367,705
3/5/201520.3220.5620.2420.3720,543
3/4/201520.4220.4920.1120.1522,604
3/3/201520.5820.6720.4320.6640,489
3/2/201520.4420.7820.2120.3236,640
2/27/201520.0720.1719.8920.1223,040
2/26/201519.7719.9019.7019.9010,181
2/25/201519.6619.7619.6319.7424,861
2/24/201520.0120.0119.8119.8123,819
2/23/201519.9019.9719.8019.9229,891
2/20/201519.9320.0219.8520.029,161
2/19/201519.9520.0719.8619.86107,461
2/18/201519.7019.9419.7019.7747,372
2/17/201519.8519.8519.6019.6043,264
2/13/201520.1020.2320.0420.1522,351
2/12/201519.9019.9719.8219.8616,965
2/11/201519.7819.9019.6519.7833,176
2/10/201519.3119.8219.3119.8148,940
2/9/201519.7019.7019.5819.0815,759
2/6/201519.7019.7019.5819.5870,443
2/5/201519.9019.9019.6719.7216,084
2/4/201519.8520.2819.8420.2611,345
2/3/201520.1820.1819.7519.9036,810
2/2/201520.4820.4820.2520.3117,162
1/30/201520.6820.6920.2120.3028,381
1/29/201520.8220.9920.5520.9921,055
1/28/201520.6620.8820.5820.6617,873
1/27/201520.5420.5820.4220.5730,524
1/26/201520.5420.9220.4420.9234,295
1/23/201520.3520.5020.3420.5026,591
1/22/201520.0020.5619.9820.3520,970
1/21/201519.3519.9019.3319.8711,533
1/20/201519.2519.3519.1719.1721,094
1/19/201518.8619.1918.6819.198,600
1/16/201518.5219.0518.5219.0510,882
1/15/201518.0318.4318.0318.439,334
1/14/201517.7517.7517.6017.718,546
1/13/201518.0518.0517.9618.0111,513
1/12/201518.0018.0017.7517.854,633
1/9/201517.6217.7317.5517.695,639
1/8/201517.3417.5717.3417.503,994
1/6/201517.0017.0616.9017.0412,671
1/5/201517.6217.6217.2617.2616,119
1/2/201517.2817.6017.2817.602,718
12/31/201417.0217.0817.0217.061,317
12/30/201417.1017.1317.1017.135,053
12/29/201417.0017.1617.0017.167,024
12/24/201417.4717.4816.9516.952,394
12/23/201417.3617.3617.1017.318,069
12/22/201417.2617.6017.2617.606,486
12/19/201417.3017.3017.1617.1716,129
12/18/201417.0117.2817.0117.2812,696
12/17/201416.4816.8316.4816.833,115
12/16/201416.4116.4816.2516.404,711
12/15/201417.0717.0716.7416.844,496
12/12/201417.0317.2217.0317.0310,876
12/11/201417.2717.4617.2717.311,839
12/10/201417.5217.5416.3817.3120,101
12/9/201417.6217.6217.3817.5011,020
12/8/201418.0018.1117.8318.1117,253
12/5/201418.1618.2518.1018.142,015
12/4/201418.1918.2017.9917.9910,099
12/3/201417.9818.1817.9818.113,407
12/2/201418.0918.1018.0018.0410,608
12/1/201418.2818.2817.8217.9117,946
11/28/201418.2418.3818.2418.382,818
11/27/201417.8718.0617.8718.062,115
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center