$18.41 0.00 (%) BMO India Eq In Trust Units ETF - TSX

Aug. 28, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
8/28/201518.4618.4618.4118.411,320
8/27/201518.1318.3718.1318.376,584
8/26/201518.1618.1617.8318.1012,332
8/25/201518.1218.3618.0018.1562,417
8/24/201517.7217.7216.5517.1029,571
8/21/201518.6618.7918.6018.609,950
8/20/201519.3819.3819.0419.0816,038
8/19/201519.6919.7019.6519.651,665
8/18/201519.5119.7019.5119.701,112
8/17/201519.7819.7819.5519.593,634
8/14/201519.7319.8319.6719.8312,884
8/13/201519.4619.5819.4519.553,959
8/12/201519.3719.7019.3719.587,319
8/11/201519.9020.0019.9019.926,329
8/10/201520.4020.4320.1820.187,428
8/7/201520.3120.4320.3120.392,768
8/6/201520.5920.5920.3120.313,592
8/5/201520.3520.5520.3520.518,080
8/4/201520.2520.3520.2220.286,255
7/31/201519.6619.9919.6619.934,288
7/30/201519.5619.6619.5619.585,389
7/29/201519.5019.5019.2919.505,520
7/28/201519.4719.5019.4019.485,849
7/27/201519.5219.5219.2719.458,696
7/24/201520.1720.1719.9519.958,535
7/23/201520.3120.3620.2320.359,495
7/22/201520.3020.4820.3020.369,979
7/21/201520.1520.2220.0420.089,146
7/20/201520.1620.1620.0720.146,493
7/17/201520.1720.2220.1520.205,664
7/16/201519.9520.1819.9520.1521,210
7/15/201519.5819.8619.5819.8415,865
7/14/201519.5019.5019.3619.442,094
7/13/201519.5019.5819.5019.5111,450
7/10/201519.1819.3819.1819.317,688
7/9/201519.3019.3019.1119.113,715
7/8/201519.0519.0918.9618.989,904
7/7/201519.6419.6419.3619.398,133
7/6/201519.3319.6419.3319.3616,793
7/3/201519.3019.4019.0019.084,475
7/2/201518.9819.3218.9819.267,504
6/30/201518.7918.9218.7818.8856,070
6/29/201518.6318.6318.5318.5434,485
6/26/201518.8418.8618.7118.726,724
6/25/201518.7018.8318.7018.773,160
6/24/201518.7318.7818.6818.706,110
6/23/201518.7718.8118.7418.799,799
6/22/201518.6018.6918.5718.658,093
6/19/201518.3518.3918.2918.397,115
6/18/201518.0418.3518.0418.318,573
6/17/201517.9517.9717.9017.9310,685
6/16/201517.6517.7817.6517.755,137
6/15/201517.6717.7017.6417.643,578
6/12/201517.6317.7117.6217.69267,895
6/11/201517.6917.7017.6517.6910,316
6/10/201517.7517.9517.7517.914,020
6/9/201517.6817.6817.5917.653,942
6/8/201517.9417.9417.6917.6916,840
6/5/201518.0818.0818.0318.057,575
6/4/201518.1218.2018.1018.104,451
6/3/201518.2618.2818.1218.1812,650
6/2/201518.4318.4318.2818.3914,972
6/1/201518.8218.9518.8118.9411,964
5/29/201518.6618.7318.6618.6811,155
5/28/201518.4018.4818.3418.392,779
5/27/201518.4918.4918.3018.473,294
5/26/201518.4618.4818.3018.3412,638
5/25/201518.4718.4718.3718.434,154
5/22/201518.4018.5118.3718.512,022
5/21/201518.5018.5018.4018.4010,555
5/20/201518.5018.6018.3918.4419,110
5/19/201517.9018.3817.9018.388,835
5/15/201517.8017.9217.7517.929,604
5/14/201517.6317.7317.5717.737,390
5/13/201517.5117.6517.4917.6513,474
5/12/201517.5717.5717.3117.439,259
5/11/201517.9217.9217.7817.855,068
5/8/201517.4017.8117.4017.7338,741
5/7/201517.1517.3317.1517.266,879
5/6/201517.5417.5417.1117.2539,244
5/5/201517.8417.8517.7817.848,024
5/4/201517.9718.1017.7217.7212,040
5/1/201517.6017.8417.6017.8029,158
4/30/201517.6717.6717.5517.5542,156
4/29/201517.6617.7217.5217.7220,602
4/28/201517.6717.7917.6717.7810,822
4/27/201517.7017.7217.5917.6012,299
4/24/201517.9117.9817.7517.7629,372
4/23/201518.2918.2918.1618.1914,691
4/22/201518.5018.5018.3718.4159,824
4/21/201518.4618.5018.3118.4266,507
4/20/201518.5718.5718.3718.4027,589
4/17/201518.8618.9318.7018.8317,313
4/16/201519.1819.1819.0319.0917,546
4/15/201519.6519.6519.3519.4029,226
4/14/201519.8019.8019.6019.7011,868
4/13/201519.9819.9819.8819.919,528
4/10/201519.8319.9219.8019.888,979
4/9/201519.7219.8619.7219.824,402
4/8/201519.4419.5719.3819.578,652
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!