$20.37 0.00 (%) BMO India Eq In Trust Units ETF - TSX

Mar. 5, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
3/5/201520.3220.5620.2420.3720,543
3/4/201520.4220.4920.1120.1522,604
3/3/201520.5820.6720.4320.6640,489
3/2/201520.4420.7820.2120.3236,640
2/27/201520.0720.1719.8920.1223,040
2/26/201519.7719.9019.7019.9010,181
2/25/201519.6619.7619.6319.7424,861
2/24/201520.0120.0119.8119.8123,819
2/23/201519.9019.9719.8019.9229,891
2/20/201519.9320.0219.8520.029,161
2/19/201519.9520.0719.8619.86107,461
2/18/201519.7019.9419.7019.7747,372
2/17/201519.8519.8519.6019.6043,264
2/13/201520.1020.2320.0420.1522,351
2/12/201519.9019.9719.8219.8616,965
2/11/201519.7819.9019.6519.7833,176
2/10/201519.3119.8219.3119.8148,940
2/9/201519.7019.7019.5819.0815,759
2/6/201519.7019.7019.5819.5870,443
2/5/201519.9019.9019.6719.7216,084
2/4/201519.8520.2819.8420.2611,345
2/3/201520.1820.1819.7519.9036,810
2/2/201520.4820.4820.2520.3117,162
1/30/201520.6820.6920.2120.3028,381
1/29/201520.8220.9920.5520.9921,055
1/28/201520.6620.8820.5820.6617,873
1/27/201520.5420.5820.4220.5730,524
1/26/201520.5420.9220.4420.9234,295
1/23/201520.3520.5020.3420.5026,591
1/22/201520.0020.5619.9820.3520,970
1/21/201519.3519.9019.3319.8711,533
1/20/201519.2519.3519.1719.1721,094
1/19/201518.8619.1918.6819.198,600
1/16/201518.5219.0518.5219.0510,882
1/15/201518.0318.4318.0318.439,334
1/14/201517.7517.7517.6017.718,546
1/13/201518.0518.0517.9618.0111,513
1/12/201518.0018.0017.7517.854,633
1/9/201517.6217.7317.5517.695,639
1/8/201517.3417.5717.3417.503,994
1/6/201517.0017.0616.9017.0412,671
1/5/201517.6217.6217.2617.2616,119
1/2/201517.2817.6017.2817.602,718
12/31/201417.0217.0817.0217.061,317
12/30/201417.1017.1317.1017.135,053
12/29/201417.0017.1617.0017.167,024
12/24/201417.4717.4816.9516.952,394
12/23/201417.3617.3617.1017.318,069
12/22/201417.2617.6017.2617.606,486
12/19/201417.3017.3017.1617.1716,129
12/18/201417.0117.2817.0117.2812,696
12/17/201416.4816.8316.4816.833,115
12/16/201416.4116.4816.2516.404,711
12/15/201417.0717.0716.7416.844,496
12/12/201417.0317.2217.0317.0310,876
12/11/201417.2717.4617.2717.311,839
12/10/201417.5217.5416.3817.3120,101
12/9/201417.6217.6217.3817.5011,020
12/8/201418.0018.1117.8318.1117,253
12/5/201418.1618.2518.1018.142,015
12/4/201418.1918.2017.9917.9910,099
12/3/201417.9818.1817.9818.113,407
12/2/201418.0918.1018.0018.0410,608
12/1/201418.2818.2817.8217.9117,946
11/28/201418.2418.3818.2418.382,818
11/27/201417.8718.0617.8718.062,115
11/26/201417.9017.9017.8017.856,206
11/25/201418.1218.1217.8317.908,970
11/24/201418.1018.1918.1018.227,203
11/21/201417.9618.0817.9518.085,202
11/20/201417.8417.8417.5917.764,959
11/19/201417.9117.9317.8517.9211,898
11/18/201417.9518.0117.8917.9632,132
11/17/201417.7617.7617.7017.706,239
11/14/201417.8817.8817.6417.645,949
11/13/201417.7017.8317.7017.753,344
11/12/201417.7917.7917.7217.753,853
11/11/201417.8917.8917.8117.829,982
11/10/201417.7917.8017.7217.807,079
11/7/201418.0218.0217.9017.9666,827
11/6/201418.2018.2018.0218.1613,790
11/5/201418.0518.0517.9018.045,105
11/4/201417.9017.9217.7917.927,390
11/3/201417.7917.8417.7117.8410,323
10/31/201417.5617.7617.5617.7514,610
10/30/201416.8617.1116.8617.115,327
10/29/201416.8416.9916.7916.952,754
10/28/201416.8016.8616.7916.805,351
10/27/201416.8316.8516.3116.824,127
10/24/201416.7516.9016.7516.9013,232
10/23/201416.8716.8716.7816.785,382
10/22/201416.6916.8416.6816.8389,914
10/21/201416.8717.1516.2416.769,048
10/20/201416.4916.6316.4916.557,611
10/17/201416.2216.2215.8415.843,653
10/16/201415.9016.0915.8715.92125,506
10/15/201416.4716.5315.9716.2513,363
10/14/201416.3316.4216.3316.411,958
10/10/201416.1416.1416.1416.141,384
10/9/201416.1116.1116.0516.0611,377
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center