$18.30 +0.03 (%) BMO India Eq In Trust Units ETF -

May. 30, 2016 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
5/30/201618.0718.3018.0718.303,235
5/27/201618.2418.3018.1918.277,971
5/26/201617.9518.0217.9517.962,751
5/25/201617.3217.8017.3217.706,573
5/24/201617.3917.4017.2317.306,742
5/20/201617.3317.4017.3217.363,725
5/19/201617.3117.3117.2217.223,057
5/18/201617.3117.6017.3117.603,675
5/17/201617.7917.7917.3117.312,869
5/16/201617.5717.5717.4417.44968
5/13/201617.4417.4417.3917.39656
5/12/201617.4717.5517.4617.554,085
5/11/201617.5917.5917.4417.46989
5/10/201617.5017.7317.5017.652,562
5/9/201617.4417.5817.4417.523,409
5/6/201617.4417.4417.2517.292,510
5/5/201617.1217.1517.1217.151,845
5/4/201617.5617.5617.0217.02649
5/3/201617.1417.1416.9516.974,034
5/2/201617.8817.8817.0117.022,507
4/29/201617.1517.1516.9717.014,959
4/28/201617.3017.3017.1617.162,583
4/27/201617.5717.6517.5717.601,906
4/26/201617.9017.9017.5717.601,024
4/25/201617.5017.5017.4517.503,180
4/22/201617.6017.7017.6017.671,801
4/21/201617.5517.6717.5417.672,000
4/20/201617.6017.6017.5517.55512
4/19/201617.8617.8617.6417.643,115
4/18/201617.9617.9617.7517.793,428
4/15/201617.7517.9217.7517.912,889
4/14/201617.5917.5917.5917.59455
4/13/201617.1817.6017.1817.508,578
4/12/201617.1917.1917.1417.14786
4/11/201617.1517.2217.1517.202,764
4/8/201617.5917.5917.1017.102,945
4/7/201617.3017.3017.2717.272,012
4/6/201617.3517.3517.3517.35300
4/5/201617.6017.6017.5017.503,549
4/4/201617.6517.8017.6517.681,657
4/1/201617.6417.6517.6417.65937
3/31/201617.6417.6417.3517.46886
3/30/201617.5217.6517.5217.545,816
3/29/201617.2517.2517.2517.25244
3/28/201617.4517.4617.1617.165,679
3/24/201617.4117.4817.4117.471,800
3/23/201617.4517.5017.4517.50375
3/22/201617.5817.5817.4217.5069,186
3/21/201617.3017.5517.3017.552,918
3/18/201616.6817.2616.6817.262,832
3/17/201616.7616.7616.6216.757,901
3/16/201616.9916.9916.9916.990
3/15/201616.9516.9916.9216.991,665
3/14/201616.8417.1016.8417.052,935
3/11/201616.8116.9516.8116.903,327
3/10/201616.7417.0016.7416.891,641
3/9/201616.9617.0016.8616.861,161
3/8/201616.9616.9616.8916.932,588
3/7/201617.4617.4617.0817.0810,608
3/4/201617.2017.2217.1717.172,442
3/3/201616.8817.1516.8817.154,464
3/2/201616.9616.9616.6816.694,106
3/1/201616.0016.4216.0016.423,866
2/29/201615.7615.8815.7615.808,712
2/26/201615.6815.7415.6815.702,130
2/25/201615.9815.9815.5515.576,855
2/24/201616.1116.1115.9415.955,328
2/23/201616.5516.5516.1116.113,188
2/22/201616.8416.8416.4016.44886
2/19/201616.0716.1816.0716.122,115
2/18/201616.1816.2016.1616.163,380
2/17/201616.2116.2416.1016.246,218
2/16/201616.2716.2716.0116.022,892
2/12/201615.8015.8015.7015.703,317
2/11/201616.0016.0015.8815.884,971
2/10/201616.6016.6016.6016.601,020
2/9/201616.5016.5016.2716.434,765
2/8/201616.9216.9216.6116.611,155
2/5/201617.0717.1017.0417.04813
2/4/201616.7116.9816.7116.981,625
2/3/201617.2617.2616.6516.7118,775
2/2/201617.2817.3617.2817.322,613
2/1/201617.6017.6017.5017.507,000
1/29/201617.7517.8917.7517.763,785
1/28/201617.5017.5017.3317.404,982
1/27/201617.6217.6517.6017.654,486
1/26/201617.9617.9617.6417.64260
1/25/201617.9917.9917.6417.701,885
1/22/201617.6717.7417.6617.741,485
1/21/201617.5817.5817.3817.461,981
1/20/201617.6217.6417.5717.627,897
1/19/201617.0518.1316.0018.0114,386
1/18/201617.9417.9417.5517.752,046
1/15/201618.0018.0017.8517.97590
1/14/201618.7318.7318.2518.335,094
1/13/201618.1318.5018.1318.501,610
1/12/201618.2018.2918.2018.2910,557
1/11/201617.9018.2017.9018.103,411
1/8/201617.8818.1117.8818.114,930
1/7/201618.0018.0017.8317.944,945
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center