$16.43 0.00 (%) BMO India Eq In Trust Units ETF - TSX

Feb. 9, 2016 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
2/9/201616.5016.5016.2716.434,765
2/8/201616.9216.9216.6116.611,155
2/5/201617.0717.1017.0417.04813
2/4/201616.7116.9816.7116.981,625
2/3/201617.2617.2616.6516.7118,775
2/2/201617.2817.3617.2817.322,613
2/1/201617.6017.6017.5017.507,000
1/29/201617.7517.8917.7517.763,785
1/28/201617.5017.5017.3317.404,982
1/27/201617.6217.6517.6017.654,486
1/26/201617.9617.9617.6417.64260
1/25/201617.9917.9917.6417.701,885
1/22/201617.6717.7417.6617.741,485
1/21/201617.5817.5817.3817.461,981
1/20/201617.6217.6417.5717.627,897
1/19/201617.0518.1316.0018.0114,386
1/18/201617.9417.9417.5517.752,046
1/15/201618.0018.0017.8517.97590
1/14/201618.7318.7318.2518.335,094
1/13/201618.1318.5018.1318.501,610
1/12/201618.2018.2918.2018.2910,557
1/11/201617.9018.2017.9018.103,411
1/8/201617.8818.1117.8818.114,930
1/7/201618.0018.0017.8317.944,945
1/6/201618.1918.3618.1918.361,909
1/5/201618.0118.5018.0118.496,909
1/4/201618.2318.2518.1818.185,429
12/31/201518.6518.7018.6018.703,183
12/30/201518.6518.6918.6518.652,152
12/29/201518.9018.9018.6918.696,327
12/24/201518.3718.7018.0018.314,697
12/23/201518.6818.8118.6818.693,567
12/22/201518.4618.6518.4618.651,185
12/21/201518.5818.6418.5518.554,063
12/18/201518.4818.4818.2618.341,480
12/17/201518.4418.6418.4418.589,875
12/16/201518.1318.2618.1318.2011,791
12/15/201518.0318.0518.0318.057,334
12/14/201517.5717.8417.5717.751,460
12/11/201517.7017.7717.6517.653,522
12/10/201517.8818.0617.8817.961,057
12/9/201517.8517.8817.7317.850
12/8/201518.0318.1317.8317.8313,850
12/7/201518.0218.1618.0218.142,906
12/4/201517.9018.1517.9018.090
12/3/201518.0618.0618.0018.020
12/2/201518.1818.2418.1218.123,746
12/1/201518.2618.4518.2618.368,205
11/30/201518.1518.2318.1518.17969
11/27/201518.0418.1418.0418.14545
11/26/201517.9017.9517.9017.901,580
11/25/201518.1218.1217.8317.909,631
11/24/201517.9517.9517.8317.945,324
11/23/201517.9118.1717.9118.173,363
11/20/201517.8618.1417.8618.142,066
11/19/201517.8017.9217.7717.858,454
11/18/201517.9017.9017.7717.782,074
11/17/201518.0018.0017.9318.002,211
11/16/201517.9518.0317.9517.961,979
11/13/201517.9917.9917.7117.719,113
11/12/201517.8517.9517.8317.837,365
11/11/201517.8918.0317.8917.904,202
11/10/201518.0018.0017.7817.827,600
11/9/201518.4418.4418.0418.041,205
11/6/201518.0918.2018.0918.154,207
11/5/201518.3018.3018.2218.224,451
11/4/201518.4618.4618.4618.460
11/3/201518.5018.5018.4618.466,840
10/30/201518.6118.6118.4118.411,512
10/29/201518.6718.7118.6218.654,808
10/28/201519.0019.0018.8918.983,645
10/26/201519.5819.5819.5819.58417
10/23/201519.2019.2819.2019.273,248
10/22/201518.9519.0818.9419.071,917
10/21/201518.9619.0118.8618.880
10/20/201518.8319.0018.8318.893,324
10/19/201518.8319.0518.8319.037,101
10/16/201518.5918.9418.5918.921,082
10/15/201518.4018.4718.4018.473,459
10/14/201518.5118.5118.3118.311,053
10/13/201518.6018.6018.5618.563,001
10/9/201518.8518.9418.8018.803,233
10/8/201518.8918.8918.6618.731,130
10/7/201518.8718.9218.8718.92200
10/6/201518.9018.9018.6218.622,077
10/5/201518.5918.9818.5718.943,533
10/2/201518.1718.1718.1718.17181
10/1/201518.9318.9318.3118.31650
9/30/201518.4018.5818.4018.583,370
9/29/201518.4818.4818.1018.122,008
9/28/201517.9917.9917.7817.954,558
9/25/201518.0918.1518.0818.112,090
9/24/201517.9617.9717.9617.97864
9/23/201518.0418.0618.0018.062,065
9/22/201518.0718.0717.9017.901,790
9/21/201518.2418.4918.2418.383,209
9/18/201518.2118.2518.2118.25978
9/17/201518.0718.2518.0718.1811,753
9/16/201517.9618.1117.9618.106,703
9/15/201518.0318.0317.9517.952,005
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center