$17.91 -0.04 (%) BMO India Eq In Trust Units ETF -

Dec. 5, 2016 | 01:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZID.TO historical data

Date Open High Low Close Volume
12/2/201618.0318.0317.9517.955,760
12/1/201618.3818.3818.0518.074,815
11/30/201618.3018.4918.3018.4010,340
11/29/201618.0018.1718.0018.174,372
11/28/201618.2818.2818.0518.054,015
11/25/201618.2718.4818.2718.374,350
11/24/201618.1818.1818.0418.054,239
11/23/201618.0318.1618.0318.152,479
11/21/201618.2118.2117.9618.029,845
11/18/201618.5018.5018.3818.383,050
11/17/201618.6618.6618.5018.601,700
11/16/201618.6318.6418.4118.435,406
11/15/201618.8618.8618.7018.706,152
11/14/201619.1019.1018.8618.937,996
11/11/201619.3419.3419.0119.113,400
11/10/201619.6319.6319.4019.446,426
11/9/201619.3919.4819.2719.4016,750
11/8/201619.3819.3819.1519.164,389
11/7/201619.2219.4419.2219.381,621
11/4/201619.2319.2319.1119.123,396
11/3/201619.3019.3019.2519.251,350
11/2/201619.4119.4119.3219.322,622
11/1/201619.5119.5119.5019.50425
10/31/201619.7619.7619.7619.76234
10/28/201619.6119.7019.5619.604,759
10/27/201619.6419.6419.6419.640
10/26/201619.7419.7419.5019.642,450
10/25/201620.0720.0719.8019.875,277
10/24/201620.0020.1320.0020.134,829
10/21/201619.8819.9919.8719.957,746
10/20/201619.6919.8219.6919.781,525
10/19/201619.8019.8019.6219.621,805
10/18/201619.6719.6819.6719.68359
10/17/201619.4219.4219.2319.235,419
10/14/201619.5919.5919.5919.59210
10/13/201619.4819.4819.3319.373,295
10/12/201619.6619.6619.6419.664,075
10/11/201619.6919.7019.6319.633,786
10/7/201619.8019.8119.7819.781,103
10/6/201619.7619.7619.6219.683,486
10/5/201619.7519.7619.7019.761,158
10/4/201619.5819.8119.5819.803,790
10/3/201619.5819.6019.5519.602,336
9/30/201619.4619.4619.3019.301,382
9/29/201619.2619.2619.0219.233,088
9/28/201619.8119.8119.5019.504,195
9/27/201619.7419.7419.5919.596,773
9/26/201619.5719.6719.4819.676,756
9/23/201619.8719.8719.8719.870
9/22/201619.7019.9019.7019.87984
9/21/201619.7519.7519.7019.755,589
9/20/201619.8019.8019.7019.701,583
9/19/201619.6119.8019.6119.801,340
9/16/201619.6219.6219.6019.604,032
9/15/201619.8619.8619.6019.603,512
9/14/201619.6419.7419.6419.74732
9/13/201619.6019.6019.5819.58300
9/12/201619.6619.7419.6619.744,048
9/9/201619.7619.8119.7419.742,903
9/8/201619.8519.8519.8219.823,435
9/7/201619.8519.9319.8419.853,431
9/6/201619.6719.7719.6519.666,105
9/2/201619.7319.7519.6319.656,405
9/1/201619.5819.6419.4919.6322,974
8/31/201619.4919.5019.4619.4746,755
8/30/201619.3019.4419.3019.444,872
8/29/201619.1019.1019.1019.106,516
8/26/201619.0319.0319.0219.02600
8/25/201619.0319.0318.9018.905,553
8/24/201619.1419.1419.0319.03750
8/23/201618.9719.0418.9719.03749
8/22/201619.1419.1418.9719.005,100
8/19/201619.0019.0519.0019.053,400
8/18/201619.0019.0018.9018.974,430
8/17/201618.9718.9718.9418.941,263
8/16/201618.9819.0518.9618.976,553
8/15/201619.1819.1819.1019.131,600
8/12/201618.9419.1918.9419.195,185
8/11/201618.9019.0018.9018.911,196
8/10/201619.1419.1418.9519.004,639
8/9/201619.4319.4319.3419.353,825
8/8/201619.4019.4719.3919.396,138
8/5/201619.2519.4719.2519.3114,657
8/4/201619.1019.1018.7818.854,379
8/3/201619.0019.0018.7518.812,451
8/2/201619.0919.0918.9619.007,311
7/29/201619.2819.2819.0819.1021,550
7/28/201619.6019.6019.3819.3817,643
7/27/201619.3119.5019.3119.482,206
7/26/201619.3119.4719.3119.367,172
7/25/201619.4519.4919.4119.482,564
7/22/201619.3519.3519.2819.351,876
7/21/201619.1019.1019.1019.105,386
7/20/201619.2519.3019.2519.261,795
7/19/201619.2319.2819.2119.214,448
7/18/201619.3119.3119.0919.09853
7/15/201619.2619.2619.1819.207,910
7/14/201619.4819.4819.2919.304,885
7/13/201619.5519.5519.3119.313,524
7/12/201619.3119.5019.3119.416,390
  • Showing 1-100 of 1,247 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center