$127.56 +1.22 (%) PIMCO ETF Shs PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Tra - NYSEARCA

Feb. 10, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZROZ historical data

Date Open High Low Close Volume
2/10/2016126.42127.56125.33127.5644,382
2/9/2016126.78126.85125.25126.3465,691
2/8/2016123.15125.90123.15125.6080,555
2/5/2016120.61122.17120.15121.9016,691
2/4/2016120.63121.55120.21121.4516,704
2/3/2016121.29123.01120.57120.6228,355
2/2/2016121.20122.30120.72122.3024,414
2/1/2016119.13119.17118.16118.88104,136
1/29/2016119.75120.31118.90119.3120,353
1/28/2016116.79118.18116.79117.818,850
1/27/2016117.26118.01116.62117.6818,558
1/26/2016117.98118.57117.60117.8524,025
1/25/2016117.58118.15117.27117.9924,067
1/22/2016116.50117.33115.90117.0014,808
1/21/2016119.08119.42117.60117.6140,628
1/20/2016119.00120.83118.58118.9795,394
1/19/2016116.78118.21116.45116.9857,277
1/15/2016116.88118.00116.20117.40182,131
1/14/2016115.37116.08114.08114.7562,016
1/13/2016114.04116.88113.94116.5138,197
1/12/2016112.33115.01112.32114.1841,523
1/11/2016112.12112.88111.83111.8324,843
1/8/2016112.99114.34112.59113.9239,845
1/7/2016113.36113.65111.98113.3242,306
1/6/2016112.72113.27112.35113.2727,893
1/5/2016110.92111.55110.48110.9916,728
1/4/2016112.12113.15111.53111.9035,197
12/31/2015110.49111.01109.08109.3164,709
12/30/2015109.48110.55109.37109.7918,836
12/29/2015112.01112.05109.76110.2740,794
12/28/2015113.38114.31113.31113.6018,161
12/24/2015113.00113.00113.00113.003,082
12/23/2015112.01112.35111.51112.063,555
12/22/2015114.00114.00112.77113.715,798
12/21/2015114.98115.31114.11114.4230,638
12/18/2015114.28115.24114.28114.8052,471
12/17/2015112.53114.16112.53114.0015,413
12/16/2015111.44112.83110.91111.6710,659
12/15/2015111.75112.19111.50112.1623,796
12/14/2015115.04115.04112.41112.9214,572
12/11/2015114.05116.08113.88115.2285,733
12/10/2015112.15112.59111.71112.0613,333
12/9/2015111.29112.60110.64112.1611,941
12/8/2015113.12113.12112.01112.5015,281
12/7/2015111.00113.35111.00112.3212,872
12/4/2015108.94111.37108.79110.5768,315
12/3/2015112.11112.11108.79109.0819,378
12/2/2015113.79114.29113.15114.1032,527
12/1/2015111.85113.82111.85113.8239,227
11/30/2015110.79111.54110.79111.4050,478
11/27/2015111.00111.13110.42110.4251,141
11/25/2015111.00111.10110.60110.949,154
11/24/2015110.56111.00110.33110.4412,276
11/23/2015110.40110.95110.03110.5816,097
11/20/2015110.29110.74109.96109.9923,942
11/19/2015110.72111.00110.26110.65143,368
11/18/2015108.73109.69108.53109.3911,236
11/17/2015108.01109.18107.58108.845,904
11/16/2015108.93109.06108.31108.574,340
11/13/2015108.65109.18108.59108.8558,753
11/12/2015107.77108.55107.72107.8925,200
11/11/2015107.14107.38107.02107.1749,909
11/10/2015107.31108.47107.21107.6326,848
11/9/2015106.98107.94106.82107.1445,397
11/6/2015109.07109.07107.90108.25376,493
11/5/2015110.91110.98110.04110.5360,908
11/4/2015110.84111.75110.60111.1712,821
11/3/2015111.78111.81110.56110.8525,104
10/30/2015112.44112.98111.74112.7723,771
10/29/2015113.47113.47111.08111.2863,974
10/28/2015114.47114.59113.24114.0638,790
10/27/2015115.05115.41114.48114.6329,977
10/26/2015114.31114.75114.22114.2610,467
10/23/2015113.07113.47112.63113.1720,007
10/22/2015113.98115.02113.23114.3012,438
10/21/2015113.13114.20113.13113.9713,234
10/20/2015112.12112.36111.77112.2311,123
10/19/2015113.75113.75112.42113.0910,724
10/16/2015114.00114.38113.31113.7556,242
10/15/2015114.21114.21113.41113.714,409
10/14/2015113.19114.50113.13114.4416,219
10/13/2015113.39113.39112.27112.746,767
10/12/2015112.56113.02112.36112.799,155
10/9/2015111.11112.01111.11111.3520,385
10/8/2015112.97112.97110.60111.0031,007
10/7/2015112.81113.07112.40112.576,588
10/6/2015112.20113.50111.65113.3412,545
10/5/2015114.00114.00112.37112.609,031
10/2/2015116.01117.43114.49114.9160,790
10/1/2015114.56114.94113.90113.9620,963
9/30/2015113.96113.96112.95113.308,713
9/29/2015114.65115.35113.82114.7429,873
9/28/2015111.99114.55111.99114.2021,521
9/25/2015111.68111.80110.89111.6421,802
9/24/2015113.18114.50112.64113.0937,878
9/23/2015111.17112.17110.26111.6613,246
9/22/2015111.42112.46110.88111.5926,428
9/21/2015111.30111.30108.81109.2631,557
9/18/2015111.01112.93110.86112.2243,527
9/17/2015107.61109.82107.55109.5426,094
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center