PIMCO ETF Shs PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Tra $100.05

up +0.39


10/7/2014 11:18 AM  |  NYSEARCA : ZROZ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZROZ historical data

Date Open High Low Close Volume
7/9/201499.1399.6699.1399.664,348
7/8/201498.4499.2898.4499.2834,632
7/7/201497.1897.8697.1497.4730,220
7/3/201496.3296.6796.0496.2889,279
7/2/201497.6897.8496.7196.8729,113
7/1/201498.8999.5098.4598.6221,758
6/30/2014100.02100.8899.48100.026,974
6/27/2014101.11101.1199.9799.9786,798
6/26/2014100.60101.00100.55100.554,341
6/25/201499.90100.1899.5799.687,049
6/24/201498.7799.2098.4099.207,448
6/20/201497.4898.2696.9198.2635,428
6/19/201499.2299.2996.2797.1032,583
6/18/201498.4099.3798.0498.048,000
6/17/201498.4798.5097.9897.984,221
6/16/201498.9999.4798.7599.248,068
6/13/201498.2399.0998.1898.808,507
6/12/201497.5099.0497.2198.8438,526
6/11/201497.4998.0097.1297.238,837
6/10/201497.0097.3496.8997.099,335
6/9/201497.4697.8797.4397.704,498
6/6/201498.7098.7097.7097.859,154
6/5/201497.0098.3797.0097.9019,044
6/4/201498.0898.0897.4297.7512,648
6/3/201499.3199.3197.7497.7412,122
6/2/201499.64100.3699.1499.6816,758
5/30/2014100.57101.16100.20100.879,657
5/29/2014101.62102.1499.59101.118,480
5/28/2014100.66101.96100.66101.9612,086
5/27/201499.0399.7898.5299.4328,416
5/23/201498.4698.7398.3898.6011,489
5/22/201497.9798.4197.3097.6116,905
5/21/201498.0498.3697.7297.9412,106
5/20/201498.6999.7998.3999.138,085
5/19/2014100.74100.7499.1499.146,910
5/16/201499.75100.8699.75100.0959,721
5/15/2014100.25101.1099.82100.5038,705
5/13/201496.9297.3296.8297.3217,822
5/12/201496.5696.5695.9696.108,457
5/8/201498.4298.7696.9597.7118,593
5/7/201498.8599.0498.2298.3210,773
5/6/201498.6699.3398.4599.1414,246
5/5/201499.6099.7097.8298.2112,201
5/2/201497.6899.9897.4699.27125,408
5/1/201496.6998.6796.6498.1032,181
4/30/201495.8696.7795.6996.3810,291
4/29/201495.7796.0595.2696.0115,224
4/28/201496.7397.0196.1096.2510,668
4/25/201497.5197.9697.1197.1115,416
4/24/201496.0396.8196.0396.7615,602
4/23/201496.1296.5596.0796.556,942
4/22/201494.7395.4994.4895.427,711
4/21/201495.8096.0094.9294.9215,110
4/17/201496.9297.1094.8795.849,470
4/16/201495.3096.8295.3096.7129,517
4/15/201495.5096.9495.4896.6216,743
4/14/201496.0096.0995.0895.5515,413
4/11/201495.2595.9294.9295.8815,833
4/10/201493.5494.9993.5394.3710,528
4/9/201493.3693.9792.8293.0212,570
4/8/201493.4594.0293.0693.986,327
4/7/201492.9293.6592.9193.6417,629
4/4/201492.0092.9591.8392.6011,490
4/3/201491.6492.2191.5291.7521,752
4/2/201491.4091.4091.0391.0816,661
4/1/201492.5992.7992.0592.0523,937
3/31/201492.8493.5192.5693.2020,019
3/28/201494.6894.7793.8994.3111,123
3/27/201494.6195.6794.4795.1016,986
3/26/201493.2394.2693.2394.0722,051
3/25/201492.8993.5292.8993.2914,876
3/24/201492.3394.1092.3393.795,316
3/21/201491.4792.4791.4792.472,483
3/20/201491.0891.5191.0891.47712
3/19/201491.7091.7089.7491.158,799
3/18/201491.5091.9491.5091.841,931
3/17/201491.8992.1391.2991.4414,302
3/14/201492.1792.9792.1592.4498,076
3/13/201490.3692.2590.3692.256,131
3/12/201490.2590.7190.2490.714,569
3/11/201489.1389.6188.9189.5514,922
3/10/201489.1489.2688.8489.1413,732
3/7/201488.4089.2888.4088.999,988
3/6/201490.0090.3990.0090.004,821
3/5/201490.9591.4190.8991.205,000
3/4/201492.0592.0591.1491.145,338
3/3/201492.9993.2592.8493.0414,478
2/28/201491.7692.3591.2792.235,087
2/27/201492.0392.0391.5491.897,439
2/26/201490.7691.1790.5091.176,253
2/25/201490.0090.4990.0090.498,219
2/24/201489.6489.6488.9689.187,952
2/21/201488.7489.4688.7489.3512,718
2/20/201489.0789.1288.1688.5921,837
2/19/201490.2190.2188.9889.10105,564
2/18/201489.3490.1989.3489.6525,160
2/14/201489.3589.3589.0389.31133,614
2/13/201489.5389.7789.3089.415,562
2/12/201488.8288.8588.3788.7321,725
2/11/201489.2589.5589.0489.434,415
Trading Center