$127.17 +1.87 (%) PIMCO ETF Shs PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Tra - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZROZ historical data

Date Open High Low Close Volume
3/26/2015128.00128.08124.65125.3017,517
3/25/2015130.22130.22128.23128.5530,795
3/24/2015128.27130.06127.89130.0620,645
3/23/2015128.86128.95127.70128.1724,154
3/20/2015127.72128.95127.72128.2852,487
3/19/2015128.16128.25126.45127.4921,123
3/18/2015125.00128.33124.35128.3341,109
3/17/2015123.85124.75123.79124.6610,607
3/16/2015122.78123.45121.91122.8725,681
3/13/2015121.61122.50120.81121.4720,880
3/12/2015123.01123.40121.44121.6617,032
3/11/2015120.60122.34120.59121.9828,822
3/10/2015120.25120.84119.55120.2852,967
3/9/2015117.89118.95117.26118.1516,515
3/6/2015120.00120.00115.65116.4084,540
3/5/2015121.88121.88120.10121.0117,820
3/4/2015123.00123.00120.70121.3442,541
3/3/2015121.59122.37120.80121.0913,692
3/2/2015125.03125.03121.53121.8545,474
2/27/2015124.74125.11123.55125.0027,968
2/26/2015128.27128.27123.42123.5318,481
2/25/2015124.94126.73124.61126.4826,483
2/24/2015123.98125.72121.84125.3260,119
2/23/2015121.70122.89121.67122.598,059
2/20/2015121.16122.75120.05120.6936,951
2/19/2015121.00121.80120.02120.209,414
2/18/2015121.06122.50120.11121.0268,510
2/17/2015122.27122.60119.88120.1868,666
2/13/2015125.47125.47122.11123.3535,208
2/12/2015125.00126.48124.75124.9232,656
2/11/2015125.05125.74124.00125.4933,145
2/10/2015125.25126.07124.59124.9758,021
2/9/2015128.17129.42126.80126.9554,511
2/6/2015130.01130.01126.67127.26142,000
2/5/2015132.73132.73130.65131.1983,214
2/4/2015133.37133.77130.52133.5047,973
2/3/2015137.16137.16133.02133.3752,544
2/2/2015138.05138.90137.07138.6544,956
1/30/2015137.95139.25137.16138.9938,380
1/29/2015137.00137.00134.51135.0925,945
1/28/2015133.55137.00132.95137.0063,533
1/27/2015134.22135.60132.00133.0330,815
1/26/2015132.96133.53131.76132.3032,639
1/23/2015132.63133.12131.88132.8312,609
1/22/2015131.60132.11129.01130.6347,721
1/21/2015133.95134.45130.00130.9949,760
1/20/2015131.93134.29131.46132.9045,255
1/16/2015132.50132.50129.73130.7350,992
1/15/2015130.47132.93129.56132.7146,289
1/14/2015131.56131.91129.60130.47100,514
1/13/2015127.99129.77127.47128.92101,221
1/12/2015127.56129.19127.14128.6145,841
1/9/2015124.60127.47124.26127.0043,324
1/8/2015126.66126.66124.91125.0922,606
1/6/2015126.74129.10126.00127.9866,011
1/5/2015122.75124.99122.62124.72103,552
1/2/2015120.04122.00120.04121.4919,355
12/31/2014119.44120.07118.52119.8214,456
12/30/2014119.99120.15119.17119.4133,491
12/29/2014118.30119.36118.24118.9422,613
12/26/2014118.20118.54117.98118.2816,730
12/24/2014116.06117.44116.06117.441,857
12/23/2014119.40119.40116.23116.4218,107
12/22/2014119.28120.37119.18120.207,192
12/19/2014117.62119.85117.47119.8517,941
12/18/2014118.40118.49117.29117.8421,665
12/17/2014121.02121.64119.22120.6060,908
12/16/2014121.76122.35120.35121.8025,194
12/15/2014119.03120.65118.42119.9040,990
12/12/2014118.57119.99118.16119.9887,135
12/11/2014116.40117.40115.73117.408,349
12/10/2014115.57116.87115.57116.6515,895
12/9/2014116.00116.46114.98115.359,440
12/8/2014112.01115.15112.01114.6710,296
12/5/2014114.07114.07112.26112.6414,277
12/4/2014111.01113.32111.01113.3278,294
12/3/2014111.41112.14111.15111.9711,978
12/2/2014111.03111.89111.03111.1416,222
12/1/2014114.08114.50112.75112.8021,274
11/28/2014113.49114.06113.30113.657,749
11/26/2014112.83113.11112.48112.7915,370
11/25/2014110.52112.30110.52111.9538,270
11/24/2014110.01110.86109.64110.3610,068
11/21/2014109.91110.51109.27110.506,948
11/20/2014109.65109.89108.87109.158,198
11/19/2014108.84109.46108.34108.345,459
11/18/2014109.46109.68108.95109.504,738
11/17/2014110.20110.20108.75109.3212,365
11/14/2014108.98109.62108.58109.626,364
11/13/2014108.40108.75107.96108.634,266
11/12/2014109.35109.50108.00108.009,303
11/11/2014108.50108.50107.51108.248,308
11/10/2014109.30109.30108.09108.093,795
11/7/2014108.57109.59108.57109.3958,724
11/6/2014108.52108.53108.01108.058,424
11/5/2014108.77109.41108.65109.222,546
11/4/2014109.79110.16109.11109.4913,120
11/3/2014109.28109.28107.94108.847,219
10/31/2014109.10109.25108.06109.139,807
10/30/2014110.00110.29109.06109.086,241
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center