$109.08 0.00 (0.00%) PIMCO ETF Shs PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Tra - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 109.08
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 109.08
Open: 110.00
Bid: 107.49
Ask: 1,090.80
Options:

Call Options: ZROZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 ZROZ1422K98 9.60 0.00 9.60 10.0 12.80 20.0 0.0 0
99.00 ZROZ1422K99 8.80 0.00 8.80 20.0 11.80 20.0 0.0 0
100.00 ZROZ1422K100 7.80 0.00 7.80 20.0 10.80 20.0 0.0 0
101.00 ZROZ1422K101 6.80 0.00 6.80 20.0 9.80 20.0 0.0 0
102.00 ZROZ1422K102 5.90 0.00 5.90 20.0 8.90 20.0 0.0 0
103.00 ZROZ1422K103 4.90 0.00 4.90 20.0 7.90 20.0 0.0 0
104.00 ZROZ1422K104 4.00 0.00 4.00 10.0 7.00 20.0 0.0 0
105.00 ZROZ1422K105 3.20 0.00 3.20 10.0 6.10 10.0 0.0 0
106.00 ZROZ1422K106 2.55 0.00 2.55 10.0 5.30 20.0 0.0 0
107.00 ZROZ1422K107 1.85 0.00 1.85 10.0 4.60 20.0 0.0 0
108.00 ZROZ1422K108 1.15 0.00 1.15 20.0 4.00 20.0 0.0 0
109.00 ZROZ1422K109 0.60 0.00 0.60 10.0 3.40 10.0 0.0 0
110.00 ZROZ1422K110 0.20 0.00 0.20 10.0 2.85 10.0 0.0 0
111.00 ZROZ1422K111 0.30 0.00 0.30 21.0 2.50 10.0 0.0 0
112.00 ZROZ1422K112 1.00 0.00 1.00 10.0 2.20 10.0 0.0 0
113.00 ZROZ1422K113 0.70 0.00 0.70 10.0 1.95 10.0 0.0 0
114.00 ZROZ1422K114 0.50 0.00 0.50 10.0 1.80 10.0 0.0 0
115.00 ZROZ1422K115 0.30 0.00 0.30 10.0 1.65 10.0 0.0 0
116.00 ZROZ1422K116 0.20 0.00 0.20 10.0 1.55 10.0 0.0 0
117.00 ZROZ1422K117 0.10 0.00 0.10 10.0 1.50 10.0 0.0 0
118.00 ZROZ1422K118 0.10 0.00 0.10 11.0 1.45 10.0 0.0 0

Put Options: ZROZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 ZROZ1422W98 1.25 0.00 0.05 10.0 1.25 10.0 0.0 0
99.00 ZROZ1422W99 1.25 0.00 0.10 10.0 1.25 10.0 0.0 0
100.00 ZROZ1422W100 1.25 0.00 0.05 10.0 1.25 10.0 0.0 0
101.00 ZROZ1422W101 1.30 0.00 0.05 10.0 1.30 10.0 0.0 0
102.00 ZROZ1422W102 0.05 0.00 0.05 11.0 1.35 10.0 0.0 0
103.00 ZROZ1422W103 1.40 0.00 0.05 10.0 1.40 10.0 0.0 0
104.00 ZROZ1422W104 1.55 0.00 0.20 10.0 1.55 10.0 0.0 0
105.00 ZROZ1422W105 1.70 1.65 0.05 10.0 1.75 10.0 10.0 10
106.00 ZROZ1422W106 0.20 0.00 0.20 10.0 1.90 10.0 0.0 0
107.00 ZROZ1422W107 0.40 0.00 0.40 10.0 2.20 10.0 0.0 0
108.00 ZROZ1422W108 0.05 0.00 0.05 21.0 2.70 10.0 0.0 0
109.00 ZROZ1422W109 0.50 0.00 0.50 20.0 3.20 10.0 0.0 0
110.00 ZROZ1422W110 1.05 0.00 1.05 10.0 3.70 20.0 0.0 0
111.00 ZROZ1422W111 1.65 0.00 1.65 20.0 4.50 10.0 0.0 0
112.00 ZROZ1422W112 2.35 0.00 2.35 20.0 5.20 20.0 0.0 0
113.00 ZROZ1422W113 3.10 0.00 3.10 20.0 6.00 20.0 0.0 0
114.00 ZROZ1422W114 3.90 0.00 3.90 20.0 6.80 20.0 0.0 0
115.00 ZROZ1422W115 4.80 0.00 4.80 20.0 7.70 20.0 0.0 0
116.00 ZROZ1422W116 5.70 0.00 5.70 20.0 8.70 10.0 0.0 0
117.00 ZROZ1422W117 6.60 0.00 6.60 20.0 9.60 20.0 0.0 0
118.00 ZROZ1422W118 7.50 0.00 7.50 20.0 10.50 20.0 0.0 0