$108.94 -0.08 (-0.07%) PIMCO ETF Shs PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Tra - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 108.94
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.08 (-0.07%)
Prev Close: 109.02
Open: 109.09
Bid: 108.93
Ask: 109.25
Options:

Call Options: ZROZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 ZROZ1422K98 9.50 0.00 9.70 10.0 12.60 20.0 0.0 0
99.00 ZROZ1422K99 8.50 0.00 8.70 10.0 11.60 20.0 0.0 0
100.00 ZROZ1422K100 7.60 0.00 7.60 20.0 10.50 10.0 0.0 0
101.00 ZROZ1422K101 6.70 0.00 6.80 10.0 9.70 20.0 0.0 0
102.00 ZROZ1422K102 5.80 0.00 5.80 20.0 8.60 10.0 0.0 0
103.00 ZROZ1422K103 4.90 0.00 5.40 10.0 7.70 30.0 0.0 0
104.00 ZROZ1422K104 4.30 0.00 4.50 30.0 6.80 10.0 0.0 0
105.00 ZROZ1422K105 3.50 0.00 3.80 10.0 6.10 30.0 0.0 0
106.00 ZROZ1422K106 2.70 0.00 3.00 30.0 5.40 30.0 0.0 0
107.00 ZROZ1422K107 2.05 0.00 2.40 20.0 4.70 30.0 0.0 0
108.00 ZROZ1422K108 1.60 0.00 1.80 30.0 4.20 30.0 0.0 0
109.00 ZROZ1422K109 1.10 0.00 1.55 30.0 3.70 30.0 0.0 0
110.00 ZROZ1422K110 0.75 0.00 0.85 20.0 3.20 30.0 0.0 0
111.00 ZROZ1422K111 0.35 0.00 0.45 30.0 2.85 30.0 0.0 0
112.00 ZROZ1422K112 0.05 0.00 0.15 30.0 2.55 30.0 0.0 0
113.00 ZROZ1422K113 0.95 0.00 0.05 30.0 2.35 30.0 0.0 0
114.00 ZROZ1422K114 0.75 0.00 0.90 10.0 2.10 30.0 0.0 0
115.00 ZROZ1422K115 0.55 0.00 0.70 10.0 2.00 30.0 0.0 0
116.00 ZROZ1422K116 0.40 0.00 0.50 10.0 1.80 30.0 0.0 0
117.00 ZROZ1422K117 0.30 0.00 0.40 10.0 1.75 30.0 0.0 0
118.00 ZROZ1422K118 0.20 0.00 0.25 10.0 1.65 30.0 0.0 0

Put Options: ZROZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 ZROZ1422W98 1.40 0.00 0.05 10.0 1.35 10.0 0.0 0
99.00 ZROZ1422W99 1.40 0.00 0.10 10.0 1.40 10.0 0.0 0
100.00 ZROZ1422W100 1.45 0.00 0.05 10.0 1.45 10.0 0.0 0
101.00 ZROZ1422W101 1.55 0.00 0.05 10.0 1.50 10.0 0.0 0
102.00 ZROZ1422W102 0.05 0.00 0.05 10.0 1.60 10.0 0.0 0
103.00 ZROZ1422W103 0.15 0.00 0.15 10.0 1.75 20.0 0.0 0
104.00 ZROZ1422W104 0.30 0.00 0.15 10.0 1.95 20.0 0.0 0
105.00 ZROZ1422W105 1.70 1.15 0.30 10.0 2.15 20.0 10.0 10
106.00 ZROZ1422W106 0.05 0.00 0.50 10.0 2.35 20.0 0.0 0
107.00 ZROZ1422W107 0.40 0.00 0.30 10.0 2.75 30.0 0.0 0
108.00 ZROZ1422W108 0.90 0.00 0.60 10.0 3.00 30.0 0.0 0
109.00 ZROZ1422W109 1.45 0.00 1.25 30.0 3.70 10.0 0.0 0
110.00 ZROZ1422W110 2.10 0.00 1.90 10.0 4.20 30.0 0.0 0
111.00 ZROZ1422W111 2.65 0.00 2.55 30.0 5.00 10.0 0.0 0
112.00 ZROZ1422W112 3.40 0.00 3.10 30.0 5.60 30.0 0.0 0
113.00 ZROZ1422W113 4.10 0.00 4.00 10.0 6.30 30.0 0.0 0
114.00 ZROZ1422W114 5.10 0.00 4.70 10.0 7.20 30.0 0.0 0
115.00 ZROZ1422W115 5.70 0.00 5.60 30.0 7.90 30.0 0.0 0
116.00 ZROZ1422W116 6.50 0.00 6.50 10.0 8.80 30.0 0.0 0
117.00 ZROZ1422W117 7.40 0.00 7.40 10.0 9.30 30.0 0.0 0
118.00 ZROZ1422W118 8.40 0.00 8.20 30.0 10.60 10.0 0.0 0