PIMCO ETF Shs PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Tra $103.42

down -0.37


28/7/2014 04:00 PM  |  NYSEARCA : ZROZ
Last Trade: 103.42
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.36 %)
Prev Close: 103.79
Open: 103.79
Bid: 100.35
Ask: 109.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZROZ Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ZROZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 ZROZ1416H95 6.00 0.00 5.70 20.0 10.70 20.0 0.0 0
96.00 ZROZ1416H96 5.00 0.00 4.70 20.0 9.70 20.0 0.0 0
97.00 ZROZ1416H97 6.40 0.00 6.00 20.0 6.70 10.0 0.0 0
98.00 ZROZ1416H98 5.26 0.00 5.30 10.0 6.00 20.0 1.0 1
99.00 ZROZ1416H99 4.50 0.00 4.30 10.0 4.90 30.0 0.0 0
100.00 ZROZ1416H100 3.70 0.00 3.50 10.0 4.00 30.0 0.0 0
101.00 ZROZ1416H101 2.90 0.00 2.70 10.0 3.20 30.0 0.0 0
102.00 ZROZ1416H102 2.20 0.00 2.00 10.0 2.50 30.0 0.0 0
103.00 ZROZ1416H103 1.60 0.00 1.40 10.0 1.90 30.0 0.0 0
104.00 ZROZ1416H104 1.05 0.00 0.85 30.0 1.40 30.0 0.0 0

Put Options: ZROZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 ZROZ1416T95 0.05 0.00 0.05 10.0 0.30 20.0 0.0 0
96.00 ZROZ1416T96 0.05 0.00 0.05 10.0 0.30 20.0 0.0 0
97.00 ZROZ1416T97 0.85 0.70 0.05 20.0 0.35 20.0 1.0 1
98.00 ZROZ1416T98 0.20 0.00 0.15 10.0 0.40 20.0 0.0 0
99.00 ZROZ1416T99 0.70 0.65 0.05 31.0 0.50 10.0 72.0 72
100.00 ZROZ1416T100 2.85 2.55 0.20 21.0 0.70 20.0 10.0 10
101.00 ZROZ1416T101 1.40 0.95 0.35 31.0 0.85 10.0 5.0 5
102.00 ZROZ1416T102 1.85 1.20 0.65 31.0 1.15 10.0 10.0 10
103.00 ZROZ1416T103 1.05 0.00 1.10 20.0 1.65 30.0 0.0 0
104.00 ZROZ1416T104 2.65 1.10 1.65 20.0 2.15 10.0 10.0 10
Trading Center