$110.29 +0.07 (0.06%) PIMCO ETF Shs PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Tra - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Last Trade: 110.29
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: +0.07 (0.06%)
Prev Close: 110.22
Open: 109.99
Bid: 110.25
Ask: 110.38
Options:

Call Options: ZROZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 ZROZ1422K98 10.90 0.00 11.00 20.0 13.90 20.0 0.0 0
99.00 ZROZ1422K99 9.70 0.00 10.00 20.0 12.70 10.0 0.0 0
100.00 ZROZ1422K100 8.90 0.00 9.00 10.0 11.80 10.0 0.0 0
101.00 ZROZ1422K101 7.90 0.00 8.10 20.0 10.90 20.0 0.0 0
102.00 ZROZ1422K102 7.00 0.00 7.20 20.0 9.90 10.0 0.0 0
103.00 ZROZ1422K103 6.10 0.00 6.20 10.0 9.00 20.0 0.0 0
104.00 ZROZ1422K104 5.60 0.00 5.50 30.0 7.80 20.0 0.0 0
105.00 ZROZ1422K105 5.20 0.00 4.70 10.0 7.10 30.0 0.0 0
106.00 ZROZ1422K106 4.40 0.00 3.90 30.0 6.20 20.0 0.0 0
107.00 ZROZ1422K107 3.60 0.00 3.10 30.0 5.50 30.0 0.0 0
108.00 ZROZ1422K108 2.95 0.00 2.55 20.0 4.80 20.0 0.0 0
109.00 ZROZ1422K109 2.35 0.00 1.95 20.0 4.40 20.0 0.0 0
110.00 ZROZ1422K110 1.75 0.00 1.40 30.0 3.80 30.0 0.0 0
111.00 ZROZ1422K111 1.25 0.00 0.95 30.0 3.40 30.0 0.0 0
112.00 ZROZ1422K112 0.85 0.00 0.60 20.0 3.10 20.0 0.0 0
113.00 ZROZ1422K113 0.15 0.00 0.25 10.0 2.70 30.0 0.0 0
114.00 ZROZ1422K114 0.25 0.00 0.05 30.0 2.50 20.0 0.0 0
115.00 ZROZ1422K115 0.85 0.00 0.70 10.0 2.20 20.0 0.0 0
116.00 ZROZ1422K116 0.65 0.00 0.55 10.0 2.05 30.0 0.0 0
117.00 ZROZ1422K117 0.10 0.00 0.40 10.0 1.90 20.0 0.0 0
118.00 ZROZ1422K118 0.40 0.00 0.30 10.0 1.80 30.0 0.0 0

Put Options: ZROZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 ZROZ1422W98 1.35 0.00 0.05 10.0 1.35 20.0 0.0 0
99.00 ZROZ1422W99 1.35 0.00 0.10 10.0 1.40 20.0 0.0 0
100.00 ZROZ1422W100 1.40 0.00 0.05 10.0 1.45 20.0 0.0 0
101.00 ZROZ1422W101 1.45 0.00 0.05 10.0 1.50 20.0 0.0 0
102.00 ZROZ1422W102 1.50 0.00 0.20 10.0 1.55 20.0 0.0 0
103.00 ZROZ1422W103 0.05 0.00 0.05 10.0 1.70 20.0 0.0 0
104.00 ZROZ1422W104 0.15 0.00 0.20 10.0 1.75 30.0 0.0 0
105.00 ZROZ1422W105 1.70 1.35 0.40 10.0 1.90 10.0 10.0 10
106.00 ZROZ1422W106 0.55 0.00 0.60 10.0 2.20 20.0 0.0 0
107.00 ZROZ1422W107 0.85 0.00 0.05 20.0 2.40 30.0 0.0 0
108.00 ZROZ1422W108 0.25 0.00 0.30 30.0 2.80 30.0 0.0 0
109.00 ZROZ1422W109 0.70 0.00 0.80 30.0 3.30 30.0 0.0 0
110.00 ZROZ1422W110 1.20 0.00 1.15 10.0 3.70 30.0 0.0 0
111.00 ZROZ1422W111 1.80 0.00 1.90 20.0 4.20 30.0 0.0 0
112.00 ZROZ1422W112 2.45 0.00 2.45 10.0 5.00 30.0 0.0 0
113.00 ZROZ1422W113 3.10 0.00 3.10 30.0 5.50 30.0 0.0 0
114.00 ZROZ1422W114 3.90 0.00 3.90 30.0 6.30 30.0 0.0 0
115.00 ZROZ1422W115 4.50 0.00 4.80 20.0 7.00 20.0 0.0 0
116.00 ZROZ1422W116 5.40 0.00 5.40 30.0 7.90 10.0 0.0 0
117.00 ZROZ1422W117 6.30 0.00 6.40 30.0 8.80 30.0 0.0 0
118.00 ZROZ1422W118 7.20 0.00 7.20 30.0 9.70 30.0 0.0 0