PIMCO ETF Shs PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Tra $102.82

down -0.14


23/7/2014 04:00 PM  |  NYSEARCA : ZROZ
Last Trade: 102.82
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.14 %)
Prev Close: 102.96
Open: 103.05
Bid: 97.32
Ask: 108.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZROZ Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ZROZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 ZROZ1416H95 5.30 0.00 5.80 20.0 10.30 10.0 0.0 0
96.00 ZROZ1416H96 4.50 0.00 4.40 20.0 8.90 10.0 0.0 0
97.00 ZROZ1416H97 5.60 0.00 5.60 20.0 6.20 10.0 0.0 0
98.00 ZROZ1416H98 2.45 -2.25 4.80 20.0 5.50 30.0 1.0 2
99.00 ZROZ1416H99 3.80 0.00 3.90 20.0 4.60 30.0 0.0 0
100.00 ZROZ1416H100 3.00 0.00 3.10 20.0 3.80 30.0 0.0 0
101.00 ZROZ1416H101 2.45 0.00 2.35 20.0 3.00 30.0 0.0 0
102.00 ZROZ1416H102 1.85 0.00 1.80 20.0 2.30 30.0 0.0 0
103.00 ZROZ1416H103 1.30 0.00 1.20 30.0 1.75 10.0 0.0 0

Put Options: ZROZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 ZROZ1416T95 0.35 0.00 0.05 10.0 0.30 20.0 0.0 0
96.00 ZROZ1416T96 0.40 0.00 0.10 10.0 0.35 20.0 0.0 0
97.00 ZROZ1416T97 0.85 0.40 0.15 10.0 0.40 20.0 1.0 1
98.00 ZROZ1416T98 0.10 0.00 0.20 10.0 0.50 20.0 0.0 0
99.00 ZROZ1416T99 0.70 0.40 0.10 31.0 0.65 20.0 72.0 72
100.00 ZROZ1416T100 2.85 2.50 0.30 30.0 0.80 20.0 10.0 10
101.00 ZROZ1416T101 1.40 0.70 0.60 31.0 1.05 20.0 5.0 5
102.00 ZROZ1416T102 1.85 0.75 1.00 10.0 1.40 30.0 10.0 10
103.00 ZROZ1416T103 1.50 0.00 1.50 10.0 2.00 30.0 0.0 0
Trading Center