Recent Quotes:
GOOG
607.94 0.00 ( 0.00%)
INVN
17.91 0.00 ( 0.00%)
CRUS
21.70 0.00 ( 0.00%)
RENN
5.26 0.00 ( 0.00%)
FICO
40.32 0.00 ( 0.00%)
Most Popular:
GOOG
607.94 0.00 ( 0.00%)
AAPL
513.04 0.00 ( 0.00%)
MSFT
31.27 0.00 ( 0.00%)
XOM
86.92 0.00 ( 0.00%)
QQQ
63.32 0.00 ( 0.00%)
Biggest Gains:
AGPYY
67.90+25.25 (+59.20%)
DEIPY
27.00+8.55 (+46.37%)
FIRE
45.18 0.00 ( 0.00%)
COIHY
17.26+2.71 (+18.63%)
CHS
14.94 0.00 ( 0.00%)
Biggest Losses:
SHTGY
4.30 0.00 ( 0.00%)
NFX
36.88 0.00 ( 0.00%)
NBG
3.13 0.00 ( 0.00%)
FST
12.78 0.00 ( 0.00%)
WLMIY
41.80 0.00 ( 0.00%)
Recent Quotes:
GOOG
607.94 0.00 ( 0.00%)
INVN
17.91 0.00 ( 0.00%)
CRUS
21.70 0.00 ( 0.00%)
RENN
5.26 0.00 ( 0.00%)
FICO
40.32 0.00 ( 0.00%)
Most Popular:
GOOG
607.94 0.00 ( 0.00%)
AAPL
513.04 0.00 ( 0.00%)
MSFT
31.27 0.00 ( 0.00%)
XOM
86.92 0.00 ( 0.00%)
QQQ
63.32 0.00 ( 0.00%)
Biggest Gains:
AGPYY
67.90+25.25 (+59.20%)
DEIPY
27.00+8.55 (+46.37%)
FIRE
45.18 0.00 ( 0.00%)
COIHY
17.26+2.71 (+18.63%)
CHS
14.94 0.00 ( 0.00%)
Biggest Losses:
SHTGY
4.30 0.00 ( 0.00%)
NFX
36.88 0.00 ( 0.00%)
NBG
3.13 0.00 ( 0.00%)
FST
12.78 0.00 ( 0.00%)
WLMIY
41.80 0.00 ( 0.00%)

FAIR ISAAC

NYSE: FICO

$ 40.32

2/22/2012 4:25 PM EST
 
ETF Alternatives Weight % Chg
POWERSHARES DYNAMIC SOFTWARE
PSJ
2.84 %
+0.00%
POWERSHARES DYNAMIC TECHNOLOGY
PTF
0.91 %
+0.00%
FIRST TRUST MID CAP GROWTH ALP
FNY
NaN %
0.00%
SPDR S&P SOFTWARE & SERVICES E
XSW
NaN %
0.00%
ISHARES S&P NORTH AMER TECH-SO
IGV
9.50 %
0.00%
RUSSELL SMALL CAP CONSISTENT
SCOG
0.42 %
0.00%
FIRST TRUST MID CAP CORE ALPHA
FNX
NaN %
0.00%
ISHARES MORNINGSTAR SMALL VALU
JKL
NaN %
0.00%
REVENUESHARES NAVELLIER OVERAL
RWV
NaN %
0.00%
FIRST TRUST MULTI CAP GROWTH A
FAD
NaN %
+0.00%
Marketplace
Last Trade:
40.32
Trade Time:
2/22/2012 4:25 PM EST
Change:
Prev Close:
40.32
Open:
39.95
Bid:
39.12 x400
Ask:
41.00 x200
12 Mo. Price Change : 45% - FICO has outperformed the S&P 500 by 42% Arrow Free Annual Reports   |  Get Trend Analysis
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Name Vol % Chg
ATHENAHEALTH
ATHN
403K 0.00%
AMERICAN PUBLIC EDUCATION
APEI
106K 0.00%
RITCHIE BROS. AUCTIONEERS
RBA
472K 0.00%
RPX
RPXC
337K 0.00%
SEALED AIR
SEE
4.07M 0.00%
LIMELIGHT NETWORKS
LLNW
799K 0.00%
Discover Bull Markets You're Missing - 8 Asian Markets
3 Best Buy ETFs for the Current Market
 
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN