ORACLE CORP$26.14

up +0.02


25/5/2012 07:25 PM |  NASDAQ: ORCL |  Industries : Information / Software Publishers
Last Trade: 26.14
Trade Time: May 25 7:12 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 26.12
Open: 26.18
Bid: 26.14
Ask: 26.19
12 Mo. Price Change : -21% - ORCL has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ORCL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 ORCL1225E18 0.00 0.00 8.00 67 8.20 20 0 0
19.00 ORCL1225E19 0.00 0.00 7.10 10 7.20 38 0 0
20.00 ORCL1225E20 0.00 0.00 6.10 138 6.20 107 0 0
21.00 ORCL1225E21 4.65 0.00 5.10 101 5.20 67 0 16
22.00 ORCL1225E22 3.65 0.00 4.10 362 4.20 395 0 39
23.00 ORCL1225E23 3.10 -0.25 3.10 521 3.20 619 1 1
24.00 ORCL1225E24 2.70 0.00 2.12 99 2.16 34 0 28
25.00 ORCL1225E25 1.15 0.14 1.12 278 1.16 390 18 241
26.00 ORCL1225E26 0.15 -0.08 0.12 236 0.15 106 419 1,197
27.00 ORCL1225E27 0.01 -0.02 0.00 0 0.01 190 86 4,484
28.00 ORCL1225E28 0.01 0.00 0.00 0 0.01 85 0 721
29.00 ORCL1225E29 0.03 0.00 0.00 0 0.01 31 0 80
30.00 ORCL1225E30 0.00 0.00 0.00 0 0.01 100 0 0
31.00 ORCL1225E31 0.00 0.00 0.00 0 0.01 37 0 0
32.00 ORCL1225E32 0.03 0.00 0.00 0 0.02 274 0 1
33.00 ORCL1225E33 0.00 0.00 0.00 0 0.02 265 0 0
34.00 ORCL1225E34 0.03 0.00 0.00 0 0.02 348 0 0
35.00 ORCL1225E35 0.03 0.00 0.00 0 0.02 358 0 2
36.00 ORCL1225E36 0.00 0.00 0.00 0 0.03 194 0 0

Put Options: ORCL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 ORCL1225Q18 0.00 0.00 0.00 0 0.02 425 0 0
19.00 ORCL1225Q19 0.01 0.00 0.00 0 0.02 458 0 180
20.00 ORCL1225Q20 0.00 0.00 0.00 0 0.01 96 0 0
21.00 ORCL1225Q21 0.00 0.00 0.00 0 0.01 17 0 0
22.00 ORCL1225Q22 0.00 0.00 0.00 0 0.01 36 0 0
23.00 ORCL1225Q23 0.03 0.00 0.00 0 0.01 17 0 35
24.00 ORCL1225Q24 0.02 0.00 0.00 0 0.01 85 0 156
25.00 ORCL1225Q25 0.03 0.00 0.00 0 0.01 75 0 956
26.00 ORCL1225Q26 0.01 -0.18 0.00 0 0.01 200 200 1,766
27.00 ORCL1225Q27 0.88 -0.13 0.84 693 0.88 172 349 344
28.00 ORCL1225Q28 1.33 0.00 1.84 114 1.88 20 0 89
29.00 ORCL1225Q29 2.63 2.63 2.84 106 2.88 20 0 0
30.00 ORCL1225Q30 3.35 0.00 3.80 309 3.90 111 0 46
31.00 ORCL1225Q31 0.00 0.00 4.80 208 4.90 206 0 0
32.00 ORCL1225Q32 0.00 0.00 4.65 145 5.90 56 0 0
33.00 ORCL1225Q33 0.00 0.00 5.60 42 6.90 10 0 0
34.00 ORCL1225Q34 0.00 0.00 6.85 26 7.90 10 0 0
35.00 ORCL1225Q35 8.70 0.00 7.15 10 8.95 20 0 0
36.00 ORCL1225Q36 0.00 0.00 8.20 33 11.20 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Sponsored links
Recent Analysis
Trading Center
Partner Links