POWERSHARES QQQ$62.08

down -0.07


25/5/2012 03:25 PM |  NASDAQ: QQQ |  Industries :
Last Trade: 62.08
Trade Time: May 25 3:50 PM Eastern Daylight Time
Change: -0.07 (-0.11 %)
Prev Close: 62.15
Open: 62.21
Bid: 62.07
Ask: 62.08
12 Mo. Price Change : 9% - QQQ has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: QQQ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 QQQ1225E53 0.00 0.00 8.98 60 9.38 60 0 0
54.00 QQQ1225E54 0.00 0.00 7.98 60 8.37 60 0 0
55.00 QQQ1225E55 0.00 0.00 6.98 60 7.37 60 0 0
56.00 QQQ1225E56 6.27 0.00 5.98 60 6.39 51 0 179
57.00 QQQ1225E57 0.00 0.00 5.02 51 5.35 60 0 0
58.00 QQQ1225E58 0.00 0.00 3.59 72 4.34 74 0 0
59.00 QQQ1225E59 2.93 0.00 3.02 72 3.34 74 0 121
60.00 QQQ1225E60 2.20 -0.03 2.14 1395 2.18 124 16 2,212
61.00 QQQ1225E61 1.18 -0.15 1.13 2539 1.19 891 272 7,779
62.00 QQQ1225E62 0.34 -0.18 0.29 2161 0.31 483 3486 22,178
63.00 QQQ1225E63 0.02 -0.04 0.02 104 0.03 2418 963 25,411
64.00 QQQ1225E64 0.01 0.00 0.00 0 0.01 695 20 13,783
65.00 QQQ1225E65 0.01 0.00 0.00 0 0.01 1257 0 2,653
66.00 QQQ1225E66 0.01 0.00 0.00 0 0.01 1359 0 739
67.00 QQQ1225E67 0.01 0.00 0.00 0 0.01 1433 0 79
68.00 QQQ1225E68 0.01 0.00 0.00 0 0.01 1433 0 14
69.00 QQQ1225E69 0.00 0.00 0.00 0 0.01 1433 0 0
70.00 QQQ1225E70 0.00 0.00 0.00 0 0.01 1433 0 0
71.00 QQQ1225E71 0.00 0.00 0.00 0 0.01 1433 0 0
72.00 QQQ1225E72 0.00 0.00 0.00 0 0.01 1433 0 0

Put Options: QQQ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 QQQ1225Q53 0.01 0.00 0.00 0 0.01 1433 0 460
54.00 QQQ1225Q54 0.02 0.00 0.00 0 0.01 1427 0 326
55.00 QQQ1225Q55 0.04 0.00 0.00 0 0.01 1433 0 66
56.00 QQQ1225Q56 0.01 0.00 0.00 0 0.01 1433 0 12,092
57.00 QQQ1225Q57 0.01 0.00 0.00 0 0.01 1374 0 7,136
58.00 QQQ1225Q58 0.01 0.00 0.00 0 0.01 1179 0 12,244
59.00 QQQ1225Q59 0.01 0.00 0.00 0 0.01 751 0 12,418
60.00 QQQ1225Q60 0.03 0.00 0.00 0 0.01 951 0 24,580
61.00 QQQ1225Q61 0.01 -0.02 0.01 345 0.02 1390 2110 49,931
62.00 QQQ1225Q62 0.15 -0.04 0.14 500 0.15 1377 2124 20,465
63.00 QQQ1225Q63 0.88 0.15 0.85 35 0.87 1087 617 10,115
64.00 QQQ1225Q64 1.86 0.11 1.83 35 1.86 43 2 2,143
65.00 QQQ1225Q65 2.89 0.00 2.64 71 2.98 71 0 319
66.00 QQQ1225Q66 3.70 0.00 3.64 78 3.95 76 0 13
67.00 QQQ1225Q67 4.95 0.00 4.69 64 4.95 82 0 19
68.00 QQQ1225Q68 5.03 0.00 5.59 51 6.01 60 0 10
69.00 QQQ1225Q69 0.00 0.00 6.59 51 7.02 60 0 0
70.00 QQQ1225Q70 0.00 0.00 7.14 51 8.03 60 0 0
71.00 QQQ1225Q71 0.00 0.00 8.14 51 9.03 60 0 0
72.00 QQQ1225Q72 0.00 0.00 9.14 51 10.03 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Sponsored links
Recent Analysis
Partner Links