EXXON MOBIL$82.08

down -0.53


25/5/2012 07:25 PM |  NYSE: XOM |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Last Trade: 82.08
Trade Time: May 25 7:28 PM Eastern Daylight Time
Change: -0.53 (-0.64 %)
Prev Close: 82.61
Open: 82.86
Bid: 81.91
Ask: 82.11
12 Mo. Price Change : 0% - XOM has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XOM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 XOM1225E60 0.00 0.00 21.30 10 23.70 10 0 0
65.00 XOM1225E65 0.00 0.00 16.55 10 18.55 10 0 0
70.00 XOM1225E70 0.00 0.00 11.75 10 12.15 10 0 0
72.50 XOM1225E72.5 0.00 0.00 8.80 20 11.25 41 0 0
75.00 XOM1225E75 7.10 0.00 7.00 131 7.15 49 0 18
77.50 XOM1225E77.5 4.90 0.00 4.50 213 4.65 171 0 106
80.00 XOM1225E80 1.84 -0.67 2.02 70 2.10 14 73 622
82.50 XOM1225E82.5 0.01 -0.33 0.00 0 0.01 24 1024 3,001
85.00 XOM1225E85 0.01 0.00 0.00 0 0.01 61 3 1,251
87.50 XOM1225E87.5 0.02 0.00 0.00 0 0.02 341 0 211
90.00 XOM1225E90 0.00 0.00 0.00 0 0.03 33 0 0
95.00 XOM1225E95 0.00 0.00 0.00 0 0.03 15 0 0
100.00 XOM1225E100 0.00 0.00 0.00 0 0.04 29 0 0
105.00 XOM1225E105 0.00 0.00 0.00 0 0.04 25 0 0
110.00 XOM1225E110 0.00 0.00 0.00 0 0.04 10 0 0

Put Options: XOM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 XOM1225Q60 0.02 0.00 0.00 0 0.04 25 0 1
65.00 XOM1225Q65 0.03 0.00 0.00 0 0.04 24 0 22
70.00 XOM1225Q70 0.02 0.00 0.00 0 0.01 22 0 31
72.50 XOM1225Q72.5 0.04 0.00 0.00 0 0.01 30 0 238
75.00 XOM1225Q75 0.04 0.00 0.00 0 0.03 275 0 120
77.50 XOM1225Q77.5 0.01 0.00 0.00 0 0.03 324 0 927
80.00 XOM1225Q80 0.01 -0.01 0.00 0 0.01 61 20 3,355
82.50 XOM1225Q82.5 0.48 0.21 0.41 20 0.49 43 1712 2,464
85.00 XOM1225Q85 2.40 -0.03 2.90 48 3.05 51 62 84
87.50 XOM1225Q87.5 0.00 0.00 5.35 21 5.55 62 0 0
90.00 XOM1225Q90 0.00 0.00 7.85 21 8.05 62 0 0
95.00 XOM1225Q95 0.00 0.00 12.85 30 13.05 10 0 0
100.00 XOM1225Q100 0.00 0.00 16.25 49 18.50 10 0 0
105.00 XOM1225Q105 0.00 0.00 21.25 11 23.65 10 0 0
110.00 XOM1225Q110 0.00 0.00 25.90 30 28.85 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Sponsored links
Recent Analysis
Trading Center
Partner Links