$42.50 +0.18 (%) Agilent Technologies Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
5/22/201542.2742.6742.0742.501,484,752
5/21/201542.5742.7342.2042.322,126,257
5/20/201542.5042.8442.4342.612,652,326
5/19/201541.5742.8341.5042.375,277,345
5/18/201542.0542.7041.9842.631,966,147
5/15/201542.1442.2641.9942.042,147,413
5/14/201542.1842.2341.8742.052,883,667
5/13/201542.0542.3941.7141.811,992,774
5/12/201542.3642.5041.5041.912,617,833
5/11/201542.3942.8342.3942.62975,490
5/8/201542.2342.5342.2142.501,034,717
5/7/201541.5941.8541.3141.80999,682
5/6/201541.8641.8641.3641.59934,611
5/5/201541.7241.8541.4641.591,254,801
5/4/201541.8842.0841.7041.941,073,820
5/1/201541.4141.9341.2441.831,880,177
4/30/201541.8341.9441.1141.371,726,312
4/29/201542.0442.2041.4441.962,160,963
4/28/201541.8742.3141.5742.181,803,453
4/27/201542.7442.7741.9741.982,298,298
4/24/201542.7142.8142.4242.492,200,155
4/23/201542.4242.8642.2442.623,973,179
4/22/201542.7242.8442.3742.712,726,140
4/21/201543.4243.5042.8742.891,719,710
4/20/201543.3343.4443.1543.191,410,574
4/17/201542.7443.0542.6042.982,333,369
4/16/201543.1443.3643.0643.131,070,232
4/15/201543.2843.5643.1843.381,445,622
4/14/201542.9643.2042.5843.071,777,705
4/13/201543.5943.5942.9943.043,708,641
4/10/201542.8043.5642.5743.553,370,597
4/9/201542.1642.5942.0742.491,332,519
4/8/201542.4342.5942.0342.262,443,178
4/7/201541.9442.5241.8742.443,072,418
4/6/201541.6842.2041.5141.932,379,808
4/2/201541.4742.1341.3342.052,135,918
4/1/201541.4641.5240.7241.392,170,331
3/31/201541.2841.7841.1041.551,659,179
3/30/201541.5241.8641.3241.722,064,181
3/27/201540.6041.1840.5841.111,932,749
3/26/201540.6840.9740.3740.701,573,740
3/25/201541.1741.7040.7940.812,776,181
3/24/201542.1342.1341.0141.093,625,952
3/23/201542.1242.4442.0042.201,835,393
3/20/201542.3942.5342.2042.212,315,472
3/19/201542.0542.2541.8242.211,085,684
3/18/201541.4542.3841.1742.121,295,556
3/17/201541.5241.6941.0641.581,504,881
3/16/201541.1641.8341.1141.812,551,437
3/13/201540.9641.4640.5240.874,704,560
3/12/201540.9941.2440.9741.102,719,895
3/11/201540.7941.1340.6740.852,064,355
3/10/201541.2241.2740.6340.631,961,299
3/9/201541.5441.8941.4441.741,492,378
3/6/201541.9542.0541.4941.531,528,564
3/5/201541.9942.2441.8442.221,376,468
3/4/201541.9542.1641.7342.001,305,992
3/3/201542.4542.5742.1442.261,635,437
3/2/201542.3442.7442.3442.701,847,082
2/27/201542.3042.3642.0542.211,676,351
2/26/201542.2342.3842.0042.361,505,418
2/25/201542.3442.4942.0942.202,343,479
2/24/201541.6242.1141.6042.061,922,102
2/23/201541.8941.9641.4941.731,967,913
2/20/201541.0942.1140.8841.952,971,880
2/19/201541.4041.5741.0441.153,737,331
2/18/201541.1242.2040.9141.549,007,218
2/17/201540.0140.5339.7640.522,875,788
2/13/201539.9740.3139.9140.152,211,931
2/12/201539.5840.0639.5340.021,317,705
2/11/201539.6439.8139.2339.333,337,005
2/10/201539.3139.7638.7839.671,408,747
2/9/201539.2339.4338.9539.043,586,102
2/6/201539.5439.8139.2339.342,697,212
2/5/201539.2239.8239.2239.531,826,367
2/4/201539.3339.4638.8239.112,567,439
2/3/201539.0439.6338.9239.622,950,375
2/2/201537.9038.7637.7138.692,508,493
1/30/201538.0138.3237.7137.773,054,313
1/29/201538.0038.4737.6938.462,329,983
1/28/201539.0139.0537.9638.002,033,523
1/27/201538.7039.2538.5838.751,703,508
1/26/201538.7939.1738.4739.151,511,214
1/23/201539.6039.6038.7638.811,519,250
1/22/201538.5139.8638.1239.654,856,573
1/21/201537.7538.4137.6838.162,721,609
1/20/201538.4338.6637.7637.935,033,605
1/16/201537.8338.4637.7638.253,003,980
1/15/201539.3339.4137.9938.012,630,296
1/14/201539.0339.1038.2139.065,134,006
1/13/201540.4740.7039.3339.552,013,474
1/12/201540.6140.7239.9540.112,771,191
1/9/201541.0041.0040.2940.591,644,939
1/8/201540.2440.9840.1840.892,116,341
1/7/201539.5239.8139.2939.703,359,660
1/6/201539.8140.0239.0239.182,084,562
1/5/201540.3240.4639.7039.802,042,240
1/2/201541.1841.3140.3740.561,530,798
12/31/201441.3941.7940.9040.941,423,993
12/30/201441.2141.5941.1441.371,323,452
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center