$48.69 +0.17 (%) Agilent Technologies Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
1/13/201748.6048.8548.4148.691,568,923
1/12/201748.9048.9047.9848.523,276,952
1/11/201748.0349.4847.9549.255,624,332
1/10/201748.3448.5447.8248.101,560,549
1/9/201748.0148.5647.9148.142,575,328
1/6/201746.6348.0746.5647.992,883,483
1/5/201747.0547.0746.3646.541,503,763
1/4/201746.9347.3846.8247.101,821,264
1/3/201745.9346.7545.7446.491,739,726
12/30/201645.7645.8245.3845.561,216,100
12/29/201645.6846.0045.5745.64891,398
12/28/201646.5146.7045.6845.721,177,275
12/27/201646.3746.6646.3246.511,535,489
12/23/201646.0846.2345.9346.20727,682
12/22/201645.9346.1345.8045.97968,296
12/21/201646.2146.3645.8646.041,652,288
12/20/201645.7546.3145.5446.211,552,366
12/19/201645.8946.2245.3645.431,084,164
12/16/201646.6146.9245.8145.912,103,155
12/15/201646.0846.7745.9246.561,338,905
12/14/201646.4346.7946.0046.142,044,052
12/13/201646.3146.6146.1646.391,734,678
12/12/201646.1846.7546.1146.141,851,518
12/9/201645.9146.3245.8546.301,937,622
12/8/201644.9945.8344.7745.801,848,936
12/7/201644.5644.9944.1144.991,815,238
12/6/201644.5844.9044.2044.841,136,658
12/5/201644.2144.6944.2144.532,495,020
12/2/201643.2744.0943.2744.032,153,515
12/1/201644.0844.1042.9243.212,823,273
11/30/201644.7944.9043.9443.982,238,575
11/29/201643.6044.6343.5244.481,952,118
11/28/201644.5244.6943.5843.602,241,795
11/25/201644.7445.0144.6244.89877,140
11/23/201644.1844.7843.9744.651,926,275
11/22/201644.9445.1643.7744.462,831,226
11/21/201645.2245.2444.6544.972,540,067
11/18/201645.9146.2045.0145.043,148,538
11/17/201646.1646.1645.5545.942,070,609
11/16/201646.3047.8046.1546.184,026,754
11/15/201645.3346.0044.9545.404,710,170
11/14/201646.6646.7345.1845.333,443,200
11/11/201646.7746.8746.2146.372,219,255
11/10/201646.6047.3846.3447.032,558,722
11/9/201645.4146.0944.4945.943,501,243
11/8/201645.4845.9645.3245.622,136,740
11/7/201644.9945.7644.9545.711,723,957
11/4/201643.6944.9243.6944.322,220,908
11/3/201643.3344.0043.1843.662,510,054
11/2/201643.4743.7343.2443.262,240,428
11/1/201643.7344.1143.1443.492,133,116
10/31/201643.3343.7043.1843.571,556,762
10/28/201643.3843.8743.1143.221,471,348
10/27/201643.9744.1943.3543.382,393,625
10/26/201643.4243.8243.2443.372,146,178
10/25/201645.2645.5943.1743.513,949,609
10/24/201645.8845.9545.6445.851,666,388
10/21/201645.6745.6745.2945.571,011,340
10/20/201646.0046.2245.6546.051,493,608
10/19/201645.4146.1545.3446.021,769,090
10/18/201645.7045.8345.2745.441,949,108
10/17/201645.0845.4745.0045.151,160,321
10/14/201645.3845.6245.0845.08997,137
10/13/201644.8445.3244.7645.161,336,023
10/12/201645.7845.8245.4245.471,736,076
10/11/201647.1947.1945.4245.692,912,537
10/10/201647.5848.1547.5547.691,544,958
10/7/201647.3347.4946.9947.381,663,127
10/6/201647.0147.4346.8847.301,772,801
10/5/201647.0447.3146.9347.151,432,268
10/4/201647.0747.3046.6746.831,763,985
10/3/201646.8247.2346.8247.141,539,625
9/30/201646.5047.3246.3047.091,754,316
9/29/201647.0547.2746.1446.411,938,218
9/28/201646.9047.2646.5247.181,502,533
9/27/201646.5346.7146.2346.701,587,143
9/26/201646.4646.7746.1646.572,639,060
9/23/201646.4346.8746.3146.611,957,032
9/22/201646.3846.7046.2946.671,307,074
9/21/201645.9846.2545.4146.041,612,736
9/20/201645.3345.9545.1545.712,333,122
9/19/201644.9045.4844.8644.951,927,900
9/16/201645.3945.3944.7444.792,592,850
9/15/201644.8645.6844.8145.441,733,971
9/14/201645.0145.1044.6044.861,604,806
9/13/201645.3645.4244.6144.903,461,832
9/12/201644.5945.8144.4745.751,835,434
9/9/201646.5146.5344.8744.882,507,018
9/8/201647.0747.1646.9447.02884,738
9/7/201647.0747.1746.8647.111,542,576
9/6/201646.9047.1146.7246.951,460,928
9/2/201647.2347.3946.8947.001,424,454
9/1/201647.0347.2246.8146.991,257,886
8/31/201647.1247.1946.8146.981,676,587
8/30/201647.6647.8147.0847.142,231,203
8/29/201647.4547.8947.3147.621,332,975
8/26/201647.4147.7947.0747.321,581,245
8/25/201646.6747.4246.6147.262,160,074
8/24/201647.7447.8246.6346.702,634,707
8/23/201647.7348.0947.6847.821,645,348
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center