$53.05 -0.95 (%) Agilent Technologies Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
10/22/201453.7753.8652.9953.052,161,086
10/21/201452.8654.0352.8654.002,231,876
10/20/201452.0752.3850.8652.354,942,206
10/17/201452.1753.4152.0252.273,810,818
10/16/201450.7852.1250.5551.715,362,096
10/15/201450.8751.8849.8051.794,723,905
10/14/201453.0453.3951.7751.793,972,861
10/13/201453.7354.2352.7352.792,527,277
10/10/201454.9155.0253.4253.645,133,638
10/9/201456.2856.2855.0355.032,526,263
10/8/201455.0656.5254.8056.462,124,682
10/7/201456.2556.3355.0055.001,515,558
10/6/201457.0657.1656.4356.571,157,370
10/3/201456.2357.0156.1656.911,577,280
10/2/201456.1356.2455.2955.831,708,052
10/1/201456.8556.9356.1856.202,481,276
9/30/201457.2157.4056.8256.982,120,557
9/29/201456.0457.1855.9257.151,626,565
9/26/201456.7956.9456.0756.502,218,441
9/25/201457.8657.9956.8956.891,629,584
9/24/201456.8858.0456.7857.961,650,529
9/23/201457.2557.4856.9156.981,632,282
9/22/201458.1358.1957.2757.551,686,631
9/19/201458.8258.9858.1058.252,173,992
9/18/201459.2059.4058.3158.402,867,046
9/17/201458.0058.9957.9258.892,710,468
9/16/201457.8258.1157.3757.911,379,832
9/15/201458.5058.5057.7457.921,621,086
9/12/201457.6158.6357.6158.602,590,395
9/11/201457.5257.7257.4157.59995,855
9/10/201457.6057.8357.1857.691,477,856
9/9/201457.6957.8057.4557.451,286,053
9/8/201457.7257.9657.5057.651,345,766
9/5/201457.5858.0557.3057.92908,184
9/4/201458.1258.4957.6057.69790,594
9/3/201458.2158.4657.8858.061,478,032
9/2/201457.2358.1057.2358.072,015,566
8/29/201457.3357.5057.0857.161,979,934
8/28/201457.1457.5356.9857.151,395,449
8/27/201458.0058.0057.2957.381,193,004
8/26/201457.7557.9057.5457.85888,727
8/25/201457.8858.1557.5857.74967,137
8/22/201457.9058.0457.4857.641,439,567
8/21/201458.3658.4857.9757.991,228,385
8/20/201458.3258.4157.9458.331,846,569
8/19/201458.5258.7558.1658.561,192,963
8/18/201457.7558.6257.3558.522,761,606
8/15/201458.9559.0657.3557.585,578,794
8/14/201454.7855.6354.4555.623,478,558
8/13/201454.4854.9754.1954.781,721,261
8/12/201454.9955.0754.3054.342,642,075
8/11/201455.4455.6555.0655.201,252,725
8/8/201455.3155.3254.8655.241,766,002
8/7/201455.9856.0054.9855.051,628,472
8/6/201455.2355.7254.9055.591,568,834
8/5/201455.9056.1155.1055.241,733,728
8/4/201456.1956.4055.5956.26957,560
8/1/201455.7756.4055.5756.071,601,356
7/31/201456.2256.5855.8356.092,708,121
7/30/201456.2256.8156.0256.781,371,335
7/29/201456.2956.3655.8856.032,003,109
7/28/201456.4956.5355.8956.291,510,223
7/25/201456.5256.7456.3556.531,719,615
7/24/201457.6057.7456.7156.842,534,358
7/23/201458.1158.3157.4557.471,453,645
7/22/201457.0058.1756.9557.722,411,722
7/21/201455.8656.9555.7956.711,983,914
7/18/201455.4256.2555.2956.151,706,174
7/17/201456.4756.5055.1455.154,404,085
7/16/201456.8857.1056.8356.961,868,521
7/15/201456.7056.8856.1556.662,094,496
7/14/201456.9357.0756.6256.821,487,761
7/11/201456.3356.7456.1556.601,183,288
7/10/201456.4156.6356.0156.491,189,340
7/9/201457.0557.0856.5256.901,278,504
7/8/201457.8457.9356.9257.151,615,912
7/7/201458.2058.2557.8558.12949,243
7/3/201458.1958.5458.0258.46600,744
7/2/201458.1358.5957.7858.051,414,957
7/1/201457.7458.4457.3858.252,010,785
6/30/201457.3957.7657.1857.441,314,906
6/27/201457.5258.1457.1857.501,519,046
6/26/201457.9958.0657.4057.821,102,367
6/25/201457.6158.1057.4157.971,060,501
6/24/201458.0358.4957.5857.651,125,825
6/23/201458.7158.8657.9758.111,435,625
6/20/201457.8459.0657.8458.772,029,378
6/19/201459.2059.5458.1558.623,149,546
6/18/201458.8659.3258.5359.271,114,749
6/17/201458.2759.2058.1958.871,328,510
6/16/201458.5758.8658.1558.321,174,434
6/13/201458.5358.8758.1858.501,054,865
6/12/201458.9059.0058.2058.401,677,989
6/11/201458.3359.1358.3158.911,410,610
6/10/201459.1659.2558.5858.891,267,805
6/9/201459.0059.5858.7059.281,188,782
6/6/201458.5859.2858.3759.011,285,879
6/5/201457.4558.7557.4158.601,833,063
6/4/201457.0257.4856.9657.451,145,664
6/3/201456.7357.4956.6857.221,842,298
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center