$35.92 +0.59 (%) Agilent Technologies Inc - NYSE

Feb. 12, 2016 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
2/11/201635.1235.6134.9435.333,224,004
2/10/201635.6336.7335.5335.853,169,951
2/9/201634.2135.7734.1535.373,464,464
2/8/201635.6135.7834.3934.803,888,601
2/5/201637.2637.3135.8336.044,424,609
2/4/201637.1537.7936.9737.422,833,492
2/3/201637.2737.3636.2937.192,128,426
2/2/201637.1837.5536.9537.071,742,325
2/1/201637.3737.9537.0037.692,666,567
1/29/201636.4437.6936.3137.652,959,863
1/28/201637.2737.2736.0136.113,479,452
1/27/201637.3937.9236.8137.051,479,446
1/26/201637.8937.9637.3637.511,755,032
1/25/201637.4038.0337.4037.611,831,240
1/22/201637.9138.1837.5837.981,834,467
1/21/201637.3537.8336.8137.232,298,372
1/20/201636.6837.6136.1337.262,469,088
1/19/201637.6437.9236.7937.202,506,559
1/15/201636.6737.5636.5537.112,994,386
1/14/201636.9437.8836.5537.612,893,372
1/13/201638.3538.4736.7236.864,206,638
1/12/201638.4338.5837.6538.191,989,379
1/11/201638.7138.9037.4137.942,818,611
1/8/201639.2239.7138.4738.593,736,768
1/7/201640.1440.1538.8139.003,504,314
1/6/201640.2440.9940.0540.732,103,619
1/5/201640.7340.9540.3440.552,587,246
1/4/201641.0641.1940.3440.693,287,335
12/31/201541.9042.3541.7241.811,450,968
12/30/201542.3642.3842.0142.17834,358
12/29/201542.0842.4841.9242.361,757,360
12/28/201542.0242.0841.5241.781,458,242
12/24/201541.7942.2641.6742.14874,549
12/23/201541.6241.8641.3941.771,510,716
12/22/201541.0141.3340.7241.221,643,172
12/21/201540.5141.1240.4440.831,735,159
12/18/201540.5640.7140.0840.103,364,796
12/17/201541.5541.6340.7740.782,218,837
12/16/201541.0141.5740.6741.432,582,642
12/15/201540.7541.1040.5640.812,195,375
12/14/201540.2240.5439.9040.252,310,538
12/11/201540.7540.7540.0640.192,634,392
12/10/201540.9641.6640.6541.253,709,240
12/9/201541.2541.8040.9140.984,133,291
12/8/201540.6141.2840.4241.174,331,832
12/7/201540.9241.1040.5440.702,004,492
12/4/201540.2341.2140.1341.102,519,309
12/3/201540.6440.7439.9540.153,314,529
12/2/201541.0741.4640.3740.424,713,210
12/1/201542.1642.3141.0441.067,989,220
11/30/201541.9742.0541.6141.823,208,114
11/27/201541.3242.2041.1641.971,935,738
11/25/201540.5941.5040.4741.343,797,067
11/24/201539.8140.7239.7340.675,669,066
11/23/201539.2940.0739.1440.036,474,141
11/20/201538.7839.3638.5239.285,447,723
11/19/201539.1639.7038.3138.507,275,136
11/18/201538.4339.3638.3639.346,589,609
11/17/201536.5038.5036.5038.387,679,493
11/16/201536.7537.4936.6037.332,490,208
11/13/201537.3937.5736.6336.773,335,092
11/12/201537.3637.7737.2437.493,096,336
11/11/201538.1638.2237.6537.661,969,168
11/10/201537.8938.1837.6937.984,339,800
11/9/201538.0438.0837.4837.923,109,588
11/6/201538.1038.4437.9838.141,964,478
11/5/201538.2738.5037.9338.301,419,963
11/4/201538.3338.4838.0038.341,569,620
11/3/201538.3138.5238.1638.271,485,779
11/2/201537.8738.6237.8038.591,810,869
10/30/201537.7238.1037.6837.762,194,619
10/29/201537.4737.7737.2837.701,352,267
10/28/201537.0637.6136.7737.521,780,126
10/27/201536.6737.0636.4737.052,557,172
10/26/201536.9837.1136.6936.831,948,411
10/23/201536.5037.2736.1837.112,732,645
10/22/201536.0336.9536.0036.093,696,278
10/21/201536.5436.6035.8035.902,886,412
10/20/201536.1136.5236.0336.322,635,777
10/19/201535.6936.2335.5936.233,685,845
10/16/201535.6936.0235.3735.781,754,319
10/15/201535.1235.6834.7935.581,432,995
10/14/201535.6435.7734.9735.051,647,407
10/13/201535.7636.2435.5335.632,383,212
10/12/201536.0836.1835.8635.991,349,866
10/9/201535.9436.3435.8836.233,232,938
10/8/201535.3936.0735.3436.012,598,314
10/7/201535.2035.7835.1035.543,089,575
10/6/201535.1335.2134.5334.901,833,679
10/5/201535.0435.3934.8435.341,675,429
10/2/201533.1834.6833.1234.673,519,448
10/1/201534.3234.4833.4833.743,011,460
9/30/201534.0834.4333.6734.332,545,749
9/29/201533.3634.0633.2533.742,252,364
9/28/201534.1334.2733.3233.372,615,440
9/25/201534.7035.0234.1034.452,730,672
9/24/201534.5634.6434.1534.552,028,940
9/23/201535.1035.2434.8134.951,962,552
9/22/201535.1935.3334.9435.052,283,337
9/21/201535.9636.0735.4135.692,640,363
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center