$38.83 +0.02 (%) Agilent Technologies Inc - NYSE

Jan. 26, 2015 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
1/23/201539.6039.6038.7638.811,519,250
1/22/201538.5139.8638.1239.654,856,573
1/21/201537.7538.4137.6838.162,721,609
1/20/201538.4338.6637.7637.935,033,605
1/16/201537.8338.4637.7638.253,003,980
1/15/201539.3339.4137.9938.012,630,296
1/14/201539.0339.1038.2139.065,134,006
1/13/201540.4740.7039.3339.552,013,474
1/12/201540.6140.7239.9540.112,771,191
1/9/201541.0041.0040.2940.591,644,939
1/8/201540.2440.9840.1840.892,116,341
1/7/201539.5239.8139.2939.703,359,660
1/6/201539.8140.0239.0239.182,084,562
1/5/201540.3240.4639.7039.802,042,240
1/2/201541.1841.3140.3740.561,530,798
12/31/201441.3941.7940.9040.941,423,993
12/30/201441.2141.5941.1441.371,323,452
12/29/201441.3641.5741.3141.33976,423
12/26/201441.3441.5741.2941.38588,034
12/24/201441.4241.5340.9641.131,426,901
12/23/201441.9842.0141.3641.371,872,341
12/22/201441.3841.8841.3841.881,590,221
12/19/201440.9041.4340.8641.383,736,336
12/18/201440.4840.8040.1140.703,104,066
12/17/201438.3439.9938.0939.763,508,188
12/16/201438.3039.4838.1038.473,849,394
12/15/201440.0740.1738.6538.684,510,349
12/12/201440.2040.6239.7139.722,335,765
12/11/201440.5041.1840.4940.621,640,864
12/10/201441.3641.3640.3140.342,654,911
12/9/201440.9941.4340.9841.401,803,210
12/8/201442.2342.5141.4241.511,425,753
12/5/201442.2342.4942.0842.301,019,549
12/4/201442.1542.6842.0242.271,346,823
12/3/201441.9842.3741.8242.232,250,275
12/2/201441.6042.1041.5541.982,014,436
12/1/201442.6942.7341.5841.594,411,159
11/28/201442.7442.9942.5942.741,091,780
11/26/201442.6842.8742.5342.741,752,695
11/25/201442.3342.8742.3142.712,713,879
11/24/201442.4442.5041.9942.252,122,424
11/21/201441.7542.3841.7042.255,306,170
11/20/201440.5641.4340.5641.262,303,826
11/19/201440.8241.3340.7040.804,012,147
11/18/201440.2541.1640.0540.805,891,377
11/17/201441.5741.7041.2141.242,697,164
11/14/201441.3641.6541.2941.571,331,282
11/13/201441.5541.7441.2641.451,805,461
11/12/201441.3041.5441.0241.452,504,261
11/11/201441.5242.1141.3441.662,163,823
11/10/201440.9841.5540.8841.532,583,931
11/7/201441.3941.4840.8640.932,458,734
11/6/201440.3941.4140.2641.372,968,264
11/5/201440.6140.6739.9840.132,341,387
11/4/201440.2640.8339.8440.185,765,189
11/3/201439.9041.2439.4940.844,559,916
10/31/201455.2155.4154.8555.282,087,828
10/30/201453.9154.3853.7554.322,062,828
10/29/201454.5954.6854.1354.501,484,268
10/28/201454.1254.6753.8854.661,714,329
10/27/201453.9454.1153.6053.991,105,293
10/24/201453.7054.1153.5154.051,508,194
10/23/201453.5954.2153.5953.711,754,719
10/22/201453.7753.8652.9953.052,161,086
10/21/201452.8654.0352.8654.002,231,876
10/20/201452.0752.3850.8652.354,942,206
10/17/201452.1753.4152.0252.273,810,818
10/16/201450.7852.1250.5551.715,362,096
10/15/201450.8751.8849.8051.794,723,905
10/14/201453.0453.3951.7751.793,972,861
10/13/201453.7354.2352.7352.792,527,277
10/10/201454.9155.0253.4253.645,133,638
10/9/201456.2856.2855.0355.032,526,263
10/8/201455.0656.5254.8056.462,124,682
10/7/201456.2556.3355.0055.001,515,558
10/6/201457.0657.1656.4356.571,157,370
10/3/201456.2357.0156.1656.911,577,280
10/2/201456.1356.2455.2955.831,708,052
10/1/201456.8556.9356.1856.202,481,276
9/30/201457.2157.4056.8256.982,120,557
9/29/201456.0457.1855.9257.151,626,565
9/26/201456.7956.9456.0756.502,218,441
9/25/201457.8657.9956.8956.891,629,584
9/24/201456.8858.0456.7857.961,650,529
9/23/201457.2557.4856.9156.981,632,282
9/22/201458.1358.1957.2757.551,686,631
9/19/201458.8258.9858.1058.252,173,992
9/18/201459.2059.4058.3158.402,867,046
9/17/201458.0058.9957.9258.892,710,468
9/16/201457.8258.1157.3757.911,379,832
9/15/201458.5058.5057.7457.921,621,086
9/12/201457.6158.6357.6158.602,590,395
9/11/201457.5257.7257.4157.59995,855
9/10/201457.6057.8357.1857.691,477,856
9/9/201457.6957.8057.4557.451,286,053
9/8/201457.7257.9657.5057.651,345,766
9/5/201457.5858.0557.3057.92908,184
9/4/201458.1258.4957.6057.69790,594
9/3/201458.2158.4657.8858.061,478,032
9/2/201457.2358.1057.2358.072,015,566
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center