$36.31 -0.20 (%) Agilent Technologies Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
8/31/201536.4436.5535.9536.312,554,666
8/28/201536.4536.6636.1536.511,783,861
8/27/201536.1736.6735.8936.642,406,297
8/26/201535.3635.7034.4735.623,233,814
8/25/201535.6836.1734.3034.363,802,732
8/24/201533.8736.0133.5734.684,114,990
8/21/201537.1337.5036.1836.233,828,206
8/20/201538.0138.3137.5037.512,145,028
8/19/201538.6938.8138.3038.402,730,429
8/18/201539.1140.3539.0039.026,416,891
8/17/201538.3639.0238.1238.823,302,058
8/14/201538.6238.7338.3238.652,632,739
8/13/201538.9438.9438.4638.562,848,895
8/12/201539.0539.1138.2738.893,440,282
8/11/201540.1940.1939.3039.421,575,708
8/10/201540.2440.6440.1640.471,554,542
8/7/201540.1440.2139.6339.991,513,076
8/6/201540.9540.9639.9140.121,932,226
8/5/201540.9441.1940.6940.72949,479
8/4/201540.9441.3540.5540.621,448,062
8/3/201540.9241.1340.5841.002,104,591
7/31/201541.0541.1440.7840.952,247,715
7/30/201540.2641.0540.0740.972,440,415
7/29/201540.5040.7340.2440.402,014,066
7/28/201540.0040.4739.5040.452,768,225
7/27/201539.0439.6538.6139.615,261,424
7/24/201540.1140.1739.2239.311,844,946
7/23/201540.3740.3740.0140.251,708,801
7/22/201539.2940.4239.2940.332,949,376
7/21/201539.9740.0139.5439.571,160,904
7/20/201540.0640.1339.9540.061,155,252
7/17/201540.2040.3339.8439.952,412,373
7/16/201540.3640.4440.1240.341,826,485
7/15/201540.4240.5240.0240.132,247,745
7/14/201540.0540.6639.8940.492,801,301
7/13/201539.7240.0039.5439.961,579,730
7/10/201539.2939.4439.1639.402,107,093
7/9/201539.2739.3338.9138.922,237,945
7/8/201539.4839.4838.7138.753,390,976
7/7/201539.5339.7939.1439.792,927,761
7/6/201539.1139.6639.0839.362,509,428
7/2/201539.3639.6439.1539.582,160,799
7/1/201538.8939.3038.7539.264,486,572
6/30/201539.0839.1938.4838.583,037,436
6/29/201539.6039.8038.7438.742,516,360
6/26/201540.0040.1739.7840.023,350,458
6/25/201539.8040.5239.3840.055,265,822
6/24/201539.4740.4539.0340.196,127,695
6/23/201539.8939.9539.4239.602,053,553
6/22/201539.8140.0139.7339.813,909,250
6/19/201539.8039.9439.4939.492,658,779
6/18/201539.8040.0639.7239.901,865,267
6/17/201539.7639.8039.3239.601,519,421
6/16/201539.5939.8139.3839.791,422,563
6/15/201539.6339.6339.2539.522,361,878
6/12/201540.3340.4939.7439.842,769,551
6/11/201540.5740.6040.2940.531,576,987
6/10/201540.4040.5940.2740.521,789,330
6/9/201539.9340.3339.8340.121,439,015
6/8/201540.2640.3539.9139.951,353,411
6/5/201540.5440.6740.2040.311,760,467
6/4/201540.8941.0840.0140.544,091,870
6/3/201541.3141.3640.9441.102,722,286
6/2/201540.9441.1440.6741.112,947,454
6/1/201541.4341.4340.8540.922,440,065
5/29/201541.7941.8340.8241.195,022,554
5/28/201542.4542.7141.3541.753,347,403
5/27/201542.2742.9342.1042.612,507,443
5/26/201542.4842.6341.9942.061,919,645
5/22/201542.2742.6742.0742.501,484,752
5/21/201542.5742.7342.2042.322,126,257
5/20/201542.5042.8442.4342.612,652,326
5/19/201541.5742.8341.5042.375,277,345
5/18/201542.0542.7041.9842.631,966,147
5/15/201542.1442.2641.9942.042,147,413
5/14/201542.1842.2341.8742.052,883,667
5/13/201542.0542.3941.7141.811,992,774
5/12/201542.3642.5041.5041.912,617,833
5/11/201542.3942.8342.3942.62975,490
5/8/201542.2342.5342.2142.501,034,717
5/7/201541.5941.8541.3141.80999,682
5/6/201541.8641.8641.3641.59934,611
5/5/201541.7241.8541.4641.591,254,801
5/4/201541.8842.0841.7041.941,073,820
5/1/201541.4141.9341.2441.831,880,177
4/30/201541.8341.9441.1141.371,726,312
4/29/201542.0442.2041.4441.962,160,963
4/28/201541.8742.3141.5742.181,803,453
4/27/201542.7442.7741.9741.982,298,298
4/24/201542.7142.8142.4242.492,200,155
4/23/201542.4242.8642.2442.623,973,179
4/22/201542.7242.8442.3742.712,726,140
4/21/201543.4243.5042.8742.891,719,710
4/20/201543.3343.4443.1543.191,410,574
4/17/201542.7443.0542.6042.982,333,369
4/16/201543.1443.3643.0643.131,070,232
4/15/201543.2843.5643.1843.381,445,622
4/14/201542.9643.2042.5843.071,777,705
4/13/201543.5943.5942.9943.043,708,641
4/10/201542.8043.5642.5743.553,370,597
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!