$46.61 -0.06 (%) Agilent Technologies Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
9/23/201646.4346.8746.3146.611,957,032
9/22/201646.3846.7046.2946.671,307,074
9/21/201645.9846.2545.4146.041,612,736
9/20/201645.3345.9545.1545.712,333,122
9/19/201644.9045.4844.8644.951,927,900
9/16/201645.3945.3944.7444.792,592,850
9/15/201644.8645.6844.8145.441,733,971
9/14/201645.0145.1044.6044.861,604,806
9/13/201645.3645.4244.6144.903,461,832
9/12/201644.5945.8144.4745.751,835,434
9/9/201646.5146.5344.8744.882,507,018
9/8/201647.0747.1646.9447.02884,738
9/7/201647.0747.1746.8647.111,542,576
9/6/201646.9047.1146.7246.951,460,928
9/2/201647.2347.3946.8947.001,424,454
9/1/201647.0347.2246.8146.991,257,886
8/31/201647.1247.1946.8146.981,676,587
8/30/201647.6647.8147.0847.142,231,203
8/29/201647.4547.8947.3147.621,332,975
8/26/201647.4147.7947.0747.321,581,245
8/25/201646.6747.4246.6147.262,160,074
8/24/201647.7447.8246.6346.702,634,707
8/23/201647.7348.0947.6847.821,645,348
8/22/201647.6347.8547.3847.581,626,833
8/19/201646.5847.7946.5747.623,340,438
8/18/201646.8847.3446.0946.724,660,295
8/17/201648.6348.6348.0848.433,154,934
8/16/201648.2748.5448.1248.283,175,994
8/15/201648.1748.6248.1248.442,323,589
8/12/201647.9748.2047.7048.141,538,976
8/11/201647.6248.1947.4748.131,377,024
8/10/201647.5147.5847.2147.51754,137
8/9/201647.1147.6347.1147.451,006,170
8/8/201647.5747.6747.1447.231,311,724
8/5/201647.1047.5447.1047.491,250,805
8/4/201647.1647.3346.7446.831,700,182
8/3/201647.1047.1846.9047.091,508,868
8/2/201647.7147.7546.9747.181,595,948
8/1/201648.1148.1147.6247.871,604,639
7/29/201647.4948.1847.3648.111,881,372
7/28/201647.1947.7547.0247.511,945,517
7/27/201647.0047.4646.7347.261,572,573
7/26/201646.2146.9545.7946.951,792,674
7/25/201646.4946.5245.9246.141,720,649
7/22/201646.7246.7946.4246.581,512,440
7/21/201646.9847.1446.4746.671,226,365
7/20/201646.9647.1846.8247.012,124,914
7/19/201646.6747.0046.4946.982,583,860
7/18/201646.6046.8846.3446.801,362,884
7/15/201646.9646.9646.5546.671,202,638
7/14/201646.8646.9846.6946.801,192,500
7/13/201646.6446.8246.3346.411,852,475
7/12/201645.7746.6645.6446.532,237,748
7/11/201645.6145.7745.3545.401,094,683
7/8/201644.8645.5544.8645.481,838,137
7/7/201644.4744.7444.1844.421,861,536
7/6/201643.6544.5543.3644.472,312,133
7/5/201644.3144.3543.6343.751,813,468
7/1/201644.3644.8044.3144.601,591,476
6/30/201643.6844.4043.5944.362,181,066
6/29/201643.5543.9843.1943.762,402,578
6/28/201642.6743.1142.1643.114,300,845
6/27/201643.6343.7141.9842.264,328,364
6/24/201644.5645.0743.9244.125,263,644
6/23/201646.5046.6846.3946.681,487,938
6/22/201646.1546.4745.9546.032,412,064
6/21/201646.2146.3345.7646.162,112,964
6/20/201645.5746.3545.5746.143,161,329
6/17/201645.4245.4244.8745.363,434,813
6/16/201644.7245.4344.5945.371,784,741
6/15/201645.1145.3844.9044.942,029,194
6/14/201644.7044.9544.5644.911,624,087
6/13/201645.3245.5244.9144.921,272,833
6/10/201645.7345.7845.1945.361,261,698
6/9/201645.9846.1845.8846.091,204,415
6/8/201645.7546.1845.7146.151,552,146
6/7/201645.8145.9545.6145.751,500,872
6/6/201645.7246.0145.7245.862,359,193
6/3/201645.7345.8545.1945.722,395,816
6/2/201645.9146.1545.8245.902,209,387
6/1/201645.7546.1045.4545.951,734,386
5/31/201645.7946.0045.5845.892,256,373
5/27/201645.5545.8545.3745.821,823,120
5/26/201645.5845.6045.2045.512,569,626
5/25/201645.1245.6145.1245.422,352,424
5/24/201644.7645.2944.7045.033,236,305
5/23/201644.8944.9644.5344.571,689,755
5/20/201644.8645.2244.6944.892,567,686
5/19/201644.0744.8243.9844.563,660,160
5/18/201644.4544.7443.9944.323,476,470
5/17/201644.9645.3443.6344.417,130,371
5/16/201642.6143.0742.5042.943,979,321
5/13/201642.5542.9342.3942.622,430,565
5/12/201642.5942.9442.4242.732,504,924
5/11/201642.1943.2042.1242.463,328,961
5/10/201641.5042.0041.3542.002,094,305
5/9/201641.5141.7841.2941.331,741,539
5/6/201640.8641.6240.7241.431,403,483
5/5/201640.6441.0340.5140.961,083,956
5/4/201640.8141.2040.3940.521,602,991
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center