Agilent Technologies Inc $55.00

up +0.03


23/4/2014 09:36 AM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
4/22/201454.7055.6054.5354.971,475,540
4/21/201454.6154.8054.3354.691,185,870
4/17/201453.7454.8953.6154.652,062,000
4/16/201453.5553.7753.2553.681,243,510
4/15/201452.8453.3651.9653.112,172,520
4/14/201453.1953.2552.3152.652,840,580
4/11/201453.6954.0552.6552.772,591,970
4/10/201455.5755.6453.9054.051,966,410
4/9/201455.4455.6154.3855.572,017,520
4/8/201454.2155.0053.8254.661,842,490
4/7/201455.5655.6653.9454.352,584,540
4/4/201457.1057.2455.5555.572,307,670
4/3/201456.7757.1456.2756.601,603,010
4/2/201456.4256.7056.2056.671,919,490
4/1/201456.2056.6255.8456.362,090,720
3/31/201454.9756.0554.5755.922,190,770
3/28/201454.8555.2554.4254.692,006,940
3/27/201455.6055.6054.2254.692,972,610
3/26/201455.4055.9955.1655.172,560,730
3/25/201455.5056.2154.9855.161,727,270
3/24/201456.0856.2354.6655.261,985,700
3/21/201457.1857.7855.9656.092,762,930
3/20/201456.5456.9356.1656.701,808,450
3/19/201456.7257.1556.1856.631,804,350
3/18/201455.9756.8155.8456.791,294,680
3/17/201455.6856.4155.4855.801,437,470
3/14/201455.6155.9855.2355.441,745,220
3/13/201457.1657.4055.7755.852,318,830
3/12/201456.5257.0856.0157.061,652,320
3/11/201458.2358.3056.5056.863,421,730
3/10/201458.2958.3457.6058.152,563,420
3/7/201459.0659.2057.5258.423,247,150
3/6/201458.3959.3258.1458.775,178,830
3/5/201457.7158.0057.5657.803,113,550
3/4/201457.2258.0056.9857.782,841,920
3/3/201456.1257.1255.7956.712,488,370
2/28/201456.4557.1156.4056.932,876,260
2/27/201457.0257.2856.1956.363,123,780
2/26/201456.9857.6256.7557.102,400,950
2/25/201456.8057.5756.7556.893,375,170
2/24/201456.4556.9856.4056.752,392,780
2/21/201457.2557.4056.3256.342,407,170
2/20/201456.1457.5456.0557.294,629,760
2/19/201455.0156.6554.9055.944,838,800
2/18/201455.3856.0454.9655.156,553,840
2/14/201457.1557.7754.8755.2517,862,800
2/13/201459.4560.3859.3760.083,097,010
2/12/201460.0060.4659.6759.892,347,270
2/11/201459.0060.0058.8859.732,148,200
2/10/201459.2759.4458.2959.011,760,470
2/7/201458.4659.4758.1359.421,975,290
2/6/201457.5158.3557.4658.291,609,450
2/5/201457.5857.7056.9657.432,283,870
2/4/201456.3257.8856.0957.812,911,880
2/3/201458.1558.4856.0856.152,929,250
1/31/201458.6159.1558.0558.153,529,050
1/30/201458.4260.1158.4259.513,743,150
1/29/201457.6758.2257.4157.652,163,030
1/28/201458.5058.8857.9158.102,536,290
1/27/201457.9058.3756.9858.304,669,010
1/24/201459.2259.4657.7157.872,656,340
1/23/201460.4860.5159.4159.473,063,560
1/22/201460.8261.2260.7160.932,769,350
1/21/201460.6960.8859.8660.853,008,460
1/17/201460.8360.8360.3360.711,699,530
1/16/201460.2460.5060.0460.501,835,960
1/15/201459.8260.3759.5960.342,335,190
1/14/201459.1659.9559.0259.882,562,240
1/13/201458.7759.1058.6058.932,946,740
1/10/201458.5159.0158.1458.931,623,330
1/9/201458.4058.6857.8758.411,757,650
1/8/201457.3358.5457.1758.392,659,470
1/7/201456.9557.6356.9357.451,463,210
1/6/201457.4057.7056.5656.641,777,470
1/3/201456.3957.3556.2656.921,866,650
1/2/201457.1057.1056.1556.211,916,160
12/31/201357.4557.5557.0857.19941,447
12/30/201357.0557.4656.9257.321,127,980
12/27/201357.2357.4257.1257.17653,055
12/26/201357.2457.7157.2457.46714,431
12/24/201357.5057.6157.1757.23779,696
12/23/201357.4557.6657.1257.541,578,460
12/20/201357.4757.6756.9156.962,954,030
12/19/201357.5657.8357.0757.381,893,210
12/18/201356.5057.9456.3757.894,136,280
12/17/201356.2157.2955.8156.373,209,230
12/16/201355.2555.7955.0755.241,685,450
12/13/201355.3655.9054.9055.162,022,610
12/12/201354.6355.5254.3055.262,714,300
12/11/201355.2855.6954.6854.842,349,930
12/10/201354.9155.4654.6355.342,326,900
12/9/201354.8055.4354.7455.062,118,500
12/6/201353.7654.9353.7654.833,053,350
12/5/201353.3553.8053.1253.501,810,390
12/4/201352.8453.8352.7253.582,415,800
12/3/201352.9253.1752.5652.932,478,050
12/2/201353.4753.6753.1153.211,459,200
11/29/201353.8553.9753.4653.57870,409
11/27/201353.7854.0053.6453.811,189,760
11/26/201353.2653.9353.2353.653,196,340
Trading Center