$48.11 +0.60 (%) Agilent Technologies Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
7/29/201647.4948.1847.3648.111,881,372
7/28/201647.1947.7547.0247.511,945,517
7/27/201647.0047.4646.7347.261,572,573
7/26/201646.2146.9545.7946.951,792,674
7/25/201646.4946.5245.9246.141,720,649
7/22/201646.7246.7946.4246.581,512,440
7/21/201646.9847.1446.4746.671,226,365
7/20/201646.9647.1846.8247.012,124,914
7/19/201646.6747.0046.4946.982,583,860
7/18/201646.6046.8846.3446.801,362,884
7/15/201646.9646.9646.5546.671,202,638
7/14/201646.8646.9846.6946.801,192,500
7/13/201646.6446.8246.3346.411,852,475
7/12/201645.7746.6645.6446.532,237,748
7/11/201645.6145.7745.3545.401,094,683
7/8/201644.8645.5544.8645.481,838,137
7/7/201644.4744.7444.1844.421,861,536
7/6/201643.6544.5543.3644.472,312,133
7/5/201644.3144.3543.6343.751,813,468
7/1/201644.3644.8044.3144.601,591,476
6/30/201643.6844.4043.5944.362,181,066
6/29/201643.5543.9843.1943.762,402,578
6/28/201642.6743.1142.1643.114,300,845
6/27/201643.6343.7141.9842.264,328,364
6/24/201644.5645.0743.9244.125,263,644
6/23/201646.5046.6846.3946.681,487,938
6/22/201646.1546.4745.9546.032,412,064
6/21/201646.2146.3345.7646.162,112,964
6/20/201645.5746.3545.5746.143,161,329
6/17/201645.4245.4244.8745.363,434,813
6/16/201644.7245.4344.5945.371,784,741
6/15/201645.1145.3844.9044.942,029,194
6/14/201644.7044.9544.5644.911,624,087
6/13/201645.3245.5244.9144.921,272,833
6/10/201645.7345.7845.1945.361,261,698
6/9/201645.9846.1845.8846.091,204,415
6/8/201645.7546.1845.7146.151,552,146
6/7/201645.8145.9545.6145.751,500,872
6/6/201645.7246.0145.7245.862,359,193
6/3/201645.7345.8545.1945.722,395,816
6/2/201645.9146.1545.8245.902,209,387
6/1/201645.7546.1045.4545.951,734,386
5/31/201645.7946.0045.5845.892,256,373
5/27/201645.5545.8545.3745.821,823,120
5/26/201645.5845.6045.2045.512,569,626
5/25/201645.1245.6145.1245.422,352,424
5/24/201644.7645.2944.7045.033,236,305
5/23/201644.8944.9644.5344.571,689,755
5/20/201644.8645.2244.6944.892,567,686
5/19/201644.0744.8243.9844.563,660,160
5/18/201644.4544.7443.9944.323,476,470
5/17/201644.9645.3443.6344.417,130,371
5/16/201642.6143.0742.5042.943,979,321
5/13/201642.5542.9342.3942.622,430,565
5/12/201642.5942.9442.4242.732,504,924
5/11/201642.1943.2042.1242.463,328,961
5/10/201641.5042.0041.3542.002,094,305
5/9/201641.5141.7841.2941.331,741,539
5/6/201640.8641.6240.7241.431,403,483
5/5/201640.6441.0340.5140.961,083,956
5/4/201640.8141.2040.3940.521,602,991
5/3/201641.3241.4940.9141.241,333,991
5/2/201641.2041.7541.1341.711,285,318
4/29/201640.9241.0440.2640.922,028,332
4/28/201641.2541.7841.0641.181,549,792
4/27/201641.3541.7541.0441.581,189,462
4/26/201641.8241.8841.2641.321,868,970
4/25/201641.7141.8641.5341.631,500,449
4/22/201641.9841.9841.5541.801,396,272
4/21/201641.5042.0041.4241.931,670,389
4/20/201641.4241.6841.3041.521,243,893
4/19/201641.1841.7441.1341.401,640,774
4/18/201640.7241.4540.6141.311,536,678
4/15/201640.7740.9540.6340.911,442,264
4/14/201640.8641.0840.5340.781,347,753
4/13/201639.5241.0039.5040.692,495,340
4/12/201639.4739.8339.3439.75992,495
4/11/201639.8640.0039.3539.411,049,336
4/8/201639.6939.9739.4039.541,106,293
4/7/201639.8940.1039.2539.471,373,839
4/6/201639.2940.2539.1740.241,566,612
4/5/201639.7339.8939.1939.261,900,659
4/4/201640.3240.5239.8040.012,958,061
4/1/201639.5640.3839.5040.312,857,844
3/31/201640.0140.1039.6639.853,143,468
3/30/201640.3640.5839.8940.12783,495
3/29/201639.3540.2239.1140.161,091,198
3/28/201639.5439.7539.1439.521,272,724
3/24/201639.1639.4538.8939.43993,627
3/23/201639.9039.9939.3739.471,554,822
3/22/201639.5640.0439.4539.881,552,312
3/21/201640.0740.1439.6439.652,172,615
3/18/201639.3340.4839.2740.192,504,361
3/17/201639.0639.4438.5939.291,895,669
3/16/201638.0939.1138.0238.981,956,125
3/15/201638.5938.7138.0838.291,059,439
3/14/201638.9839.1738.4139.02929,638
3/11/201638.4339.2738.3239.231,517,348
3/10/201638.1738.5137.6237.981,614,998
3/9/201638.3138.4037.9638.131,614,633
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center