$40.96 +0.44 (%) Agilent Technologies Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
5/4/201640.8141.2040.3940.521,602,991
5/3/201641.3241.4940.9141.241,333,991
5/2/201641.2041.7541.1341.711,285,318
4/29/201640.9241.0440.2640.922,028,332
4/28/201641.2541.7841.0641.181,549,792
4/27/201641.3541.7541.0441.581,189,462
4/26/201641.8241.8841.2641.321,868,970
4/25/201641.7141.8641.5341.631,500,449
4/22/201641.9841.9841.5541.801,396,272
4/21/201641.5042.0041.4241.931,670,389
4/20/201641.4241.6841.3041.521,243,893
4/19/201641.1841.7441.1341.401,640,774
4/18/201640.7241.4540.6141.311,536,678
4/15/201640.7740.9540.6340.911,442,264
4/14/201640.8641.0840.5340.781,347,753
4/13/201639.5241.0039.5040.692,495,340
4/12/201639.4739.8339.3439.75992,495
4/11/201639.8640.0039.3539.411,049,336
4/8/201639.6939.9739.4039.541,106,293
4/7/201639.8940.1039.2539.471,373,839
4/6/201639.2940.2539.1740.241,566,612
4/5/201639.7339.8939.1939.261,900,659
4/4/201640.3240.5239.8040.012,958,061
4/1/201639.5640.3839.5040.312,857,844
3/31/201640.0140.1039.6639.853,143,468
3/30/201640.3640.5839.8940.12783,495
3/29/201639.3540.2239.1140.161,091,198
3/28/201639.5439.7539.1439.521,272,724
3/24/201639.1639.4538.8939.43993,627
3/23/201639.9039.9939.3739.471,554,822
3/22/201639.5640.0439.4539.881,552,312
3/21/201640.0740.1439.6439.652,172,615
3/18/201639.3340.4839.2740.192,504,361
3/17/201639.0639.4438.5939.291,895,669
3/16/201638.0939.1138.0238.981,956,125
3/15/201638.5938.7138.0838.291,059,439
3/14/201638.9839.1738.4139.02929,638
3/11/201638.4339.2738.3239.231,517,348
3/10/201638.1738.5137.6237.981,614,998
3/9/201638.3138.4037.9638.131,614,633
3/8/201638.9739.1338.0138.091,801,486
3/7/201639.0439.6838.9639.431,221,574
3/4/201639.1439.5839.0339.341,124,968
3/3/201638.9239.2338.7439.20946,823
3/2/201638.4939.2738.4139.043,612,508
3/1/201637.6338.6637.6138.592,760,200
2/29/201637.5937.7037.3337.352,187,500
2/26/201637.7537.9237.4437.59944,266
2/25/201637.6237.7136.9637.631,453,515
2/24/201636.6537.5036.4737.481,454,952
2/23/201637.6437.9636.9537.171,282,290
2/22/201637.8838.1937.7838.031,792,962
2/19/201636.9837.6036.8537.442,339,426
2/18/201637.7337.9637.0937.192,231,481
2/17/201635.2238.1334.7537.875,382,312
2/16/201636.7237.1736.4037.082,903,649
2/12/201635.8436.2335.5236.223,923,627
2/11/201635.1235.6134.9435.333,224,004
2/10/201635.6336.7335.5335.853,169,951
2/9/201634.2135.7734.1535.373,464,464
2/8/201635.6135.7834.3934.803,888,601
2/5/201637.2637.3135.8336.044,424,609
2/4/201637.1537.7936.9737.422,833,492
2/3/201637.2737.3636.2937.192,128,426
2/2/201637.1837.5536.9537.071,742,325
2/1/201637.3737.9537.0037.692,666,567
1/29/201636.4437.6936.3137.652,959,863
1/28/201637.2737.2736.0136.113,479,452
1/27/201637.3937.9236.8137.051,479,446
1/26/201637.8937.9637.3637.511,755,032
1/25/201637.4038.0337.4037.611,831,240
1/22/201637.9138.1837.5837.981,834,467
1/21/201637.3537.8336.8137.232,298,372
1/20/201636.6837.6136.1337.262,469,088
1/19/201637.6437.9236.7937.202,506,559
1/15/201636.6737.5636.5537.112,994,386
1/14/201636.9437.8836.5537.612,893,372
1/13/201638.3538.4736.7236.864,206,638
1/12/201638.4338.5837.6538.191,989,379
1/11/201638.7138.9037.4137.942,818,611
1/8/201639.2239.7138.4738.593,736,768
1/7/201640.1440.1538.8139.003,504,314
1/6/201640.2440.9940.0540.732,103,619
1/5/201640.7340.9540.3440.552,587,246
1/4/201641.0641.1940.3440.693,287,335
12/31/201541.9042.3541.7241.811,450,968
12/30/201542.3642.3842.0142.17834,358
12/29/201542.0842.4841.9242.361,757,360
12/28/201542.0242.0841.5241.781,458,242
12/24/201541.7942.2641.6742.14874,549
12/23/201541.6241.8641.3941.771,510,716
12/22/201541.0141.3340.7241.221,643,172
12/21/201540.5141.1240.4440.831,735,159
12/18/201540.5640.7140.0840.103,364,796
12/17/201541.5541.6340.7740.782,218,837
12/16/201541.0141.5740.6741.432,582,642
12/15/201540.7541.1040.5640.812,195,375
12/14/201540.2240.5439.9040.252,310,538
12/11/201540.7540.7540.0640.192,634,392
12/10/201540.9641.6640.6541.253,709,240
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center