Agilent Technologies Inc $57.38

down 0.00


27/8/2014 04:03 PM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
8/27/201458.0058.0057.2957.381,193,004
8/26/201457.7557.9057.5457.85888,727
8/25/201457.8858.1557.5857.74967,137
8/22/201457.9058.0457.4857.641,439,567
8/21/201458.3658.4857.9757.991,228,385
8/20/201458.3258.4157.9458.331,846,569
8/19/201458.5258.7558.1658.561,192,963
8/18/201457.7558.6257.3558.522,761,606
8/15/201458.9559.0657.3557.585,578,794
8/14/201454.7855.6354.4555.623,478,558
8/13/201454.4854.9754.1954.781,721,261
8/12/201454.9955.0754.3054.342,642,075
8/11/201455.4455.6555.0655.201,252,725
8/8/201455.3155.3254.8655.241,766,002
8/7/201455.9856.0054.9855.051,628,472
8/6/201455.2355.7254.9055.591,568,834
8/5/201455.9056.1155.1055.241,733,728
8/4/201456.1956.4055.5956.26957,560
8/1/201455.7756.4055.5756.071,601,356
7/31/201456.2256.5855.8356.092,708,121
7/30/201456.2256.8156.0256.781,371,335
7/29/201456.2956.3655.8856.032,003,109
7/28/201456.4956.5355.8956.291,510,223
7/25/201456.5256.7456.3556.531,719,615
7/24/201457.6057.7456.7156.842,534,358
7/23/201458.1158.3157.4557.471,453,645
7/22/201457.0058.1756.9557.722,411,722
7/21/201455.8656.9555.7956.711,983,914
7/18/201455.4256.2555.2956.151,706,174
7/17/201456.4756.5055.1455.154,404,085
7/16/201456.8857.1056.8356.961,868,521
7/15/201456.7056.8856.1556.662,094,496
7/14/201456.9357.0756.6256.821,487,761
7/11/201456.3356.7456.1556.601,183,288
7/10/201456.4156.6356.0156.491,189,340
7/9/201457.0557.0856.5256.901,278,504
7/8/201457.8457.9356.9257.151,615,912
7/7/201458.2058.2557.8558.12949,243
7/3/201458.1958.5458.0258.46600,744
7/2/201458.1358.5957.7858.051,414,957
7/1/201457.7458.4457.3858.252,010,785
6/30/201457.3957.7657.1857.441,314,906
6/27/201457.5258.1457.1857.501,519,046
6/26/201457.9958.0657.4057.821,102,367
6/25/201457.6158.1057.4157.971,060,501
6/24/201458.0358.4957.5857.651,125,825
6/23/201458.7158.8657.9758.111,435,625
6/20/201457.8459.0657.8458.772,029,378
6/19/201459.2059.5458.1558.623,149,546
6/18/201458.8659.3258.5359.271,114,749
6/17/201458.2759.2058.1958.871,328,510
6/16/201458.5758.8658.1558.321,174,434
6/13/201458.5358.8758.1858.501,054,865
6/12/201458.9059.0058.2058.401,677,989
6/11/201458.3359.1358.3158.911,410,610
6/10/201459.1659.2558.5858.891,267,805
6/9/201459.0059.5858.7059.281,188,782
6/6/201458.5859.2858.3759.011,285,879
6/5/201457.4558.7557.4158.601,833,063
6/4/201457.0257.4856.9657.451,145,664
6/3/201456.7357.4956.6857.221,842,298
6/2/201456.9656.9956.3056.891,274,846
5/30/201456.8757.1156.2456.942,547,039
5/29/201457.1857.3856.6456.961,558,720
5/28/201456.4157.2356.3157.111,807,185
5/27/201456.3156.5056.0356.281,190,619
5/23/201455.6556.2055.1856.183,510,829
5/22/201455.0055.7154.8955.541,686,139
5/21/201454.5855.1454.4454.991,102,300
5/20/201454.8754.9654.2154.311,840,126
5/19/201454.9055.2354.7054.972,742,131
5/16/201454.3955.1353.9255.032,405,753
5/15/201454.6056.1553.7554.495,740,663
5/14/201456.7856.7955.7055.852,591,684
5/13/201456.6356.9856.4056.831,465,527
5/12/201455.5856.6255.4756.412,042,132
5/9/201455.2655.6354.8155.391,287,905
5/8/201455.0356.1454.6955.302,209,139
5/7/201455.1355.1354.2755.032,219,204
5/6/201455.0855.4554.4655.012,224,227
5/5/201454.3155.3553.8955.332,087,256
5/2/201454.5054.9954.0954.542,080,946
5/1/201453.9454.8753.6654.471,472,407
4/30/201453.4354.0753.0254.041,678,627
4/29/201453.2953.5551.9753.303,359,741
4/28/201454.8554.9352.8653.733,009,046
4/25/201455.2555.2554.0754.391,580,495
4/24/201455.2355.5254.5655.281,806,441
4/23/201454.8555.2054.5755.01894,232
4/22/201454.7055.6054.5354.971,475,541
4/21/201454.6154.8054.3354.691,185,867
4/17/201453.7454.8953.6154.652,061,997
4/16/201453.5553.7753.2553.681,243,513
4/15/201452.8453.3651.9653.112,172,515
4/14/201453.1953.2552.3152.652,840,577
4/11/201453.6954.0552.6552.772,591,968
4/10/201455.5755.6453.9054.051,966,409
4/9/201455.4455.6154.3855.572,017,519
4/8/201454.2155.0053.8254.661,842,491
4/7/201455.5655.6653.9454.352,584,538
Trading Center