$42.74 0.00 (%) Agilent Technologies Inc - NYSE

Nov. 28, 2014 | 01:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
11/26/201442.6842.8742.5342.741,752,695
11/25/201442.3342.8742.3142.712,713,879
11/24/201442.4442.5041.9942.252,122,424
11/21/201441.7542.3841.7042.255,306,170
11/20/201440.5641.4340.5641.262,303,826
11/19/201440.8241.3340.7040.804,012,147
11/18/201440.2541.1640.0540.805,891,377
11/17/201441.5741.7041.2141.242,697,164
11/14/201441.3641.6541.2941.571,331,282
11/13/201441.5541.7441.2641.451,805,461
11/12/201441.3041.5441.0241.452,504,261
11/11/201441.5242.1141.3441.662,163,823
11/10/201440.9841.5540.8841.532,583,931
11/7/201441.3941.4840.8640.932,458,734
11/6/201440.3941.4140.2641.372,968,264
11/5/201440.6140.6739.9840.132,341,387
11/4/201440.2640.8339.8440.185,765,189
11/3/201439.9041.2439.4940.844,559,916
10/31/201455.2155.4154.8555.282,087,828
10/30/201453.9154.3853.7554.322,062,828
10/29/201454.5954.6854.1354.501,484,268
10/28/201454.1254.6753.8854.661,714,329
10/27/201453.9454.1153.6053.991,105,293
10/24/201453.7054.1153.5154.051,508,194
10/23/201453.5954.2153.5953.711,754,719
10/22/201453.7753.8652.9953.052,161,086
10/21/201452.8654.0352.8654.002,231,876
10/20/201452.0752.3850.8652.354,942,206
10/17/201452.1753.4152.0252.273,810,818
10/16/201450.7852.1250.5551.715,362,096
10/15/201450.8751.8849.8051.794,723,905
10/14/201453.0453.3951.7751.793,972,861
10/13/201453.7354.2352.7352.792,527,277
10/10/201454.9155.0253.4253.645,133,638
10/9/201456.2856.2855.0355.032,526,263
10/8/201455.0656.5254.8056.462,124,682
10/7/201456.2556.3355.0055.001,515,558
10/6/201457.0657.1656.4356.571,157,370
10/3/201456.2357.0156.1656.911,577,280
10/2/201456.1356.2455.2955.831,708,052
10/1/201456.8556.9356.1856.202,481,276
9/30/201457.2157.4056.8256.982,120,557
9/29/201456.0457.1855.9257.151,626,565
9/26/201456.7956.9456.0756.502,218,441
9/25/201457.8657.9956.8956.891,629,584
9/24/201456.8858.0456.7857.961,650,529
9/23/201457.2557.4856.9156.981,632,282
9/22/201458.1358.1957.2757.551,686,631
9/19/201458.8258.9858.1058.252,173,992
9/18/201459.2059.4058.3158.402,867,046
9/17/201458.0058.9957.9258.892,710,468
9/16/201457.8258.1157.3757.911,379,832
9/15/201458.5058.5057.7457.921,621,086
9/12/201457.6158.6357.6158.602,590,395
9/11/201457.5257.7257.4157.59995,855
9/10/201457.6057.8357.1857.691,477,856
9/9/201457.6957.8057.4557.451,286,053
9/8/201457.7257.9657.5057.651,345,766
9/5/201457.5858.0557.3057.92908,184
9/4/201458.1258.4957.6057.69790,594
9/3/201458.2158.4657.8858.061,478,032
9/2/201457.2358.1057.2358.072,015,566
8/29/201457.3357.5057.0857.161,979,934
8/28/201457.1457.5356.9857.151,395,449
8/27/201458.0058.0057.2957.381,193,004
8/26/201457.7557.9057.5457.85888,727
8/25/201457.8858.1557.5857.74967,137
8/22/201457.9058.0457.4857.641,439,567
8/21/201458.3658.4857.9757.991,228,385
8/20/201458.3258.4157.9458.331,846,569
8/19/201458.5258.7558.1658.561,192,963
8/18/201457.7558.6257.3558.522,761,606
8/15/201458.9559.0657.3557.585,578,794
8/14/201454.7855.6354.4555.623,478,558
8/13/201454.4854.9754.1954.781,721,261
8/12/201454.9955.0754.3054.342,642,075
8/11/201455.4455.6555.0655.201,252,725
8/8/201455.3155.3254.8655.241,766,002
8/7/201455.9856.0054.9855.051,628,472
8/6/201455.2355.7254.9055.591,568,834
8/5/201455.9056.1155.1055.241,733,728
8/4/201456.1956.4055.5956.26957,560
8/1/201455.7756.4055.5756.071,601,356
7/31/201456.2256.5855.8356.092,708,121
7/30/201456.2256.8156.0256.781,371,335
7/29/201456.2956.3655.8856.032,003,109
7/28/201456.4956.5355.8956.291,510,223
7/25/201456.5256.7456.3556.531,719,615
7/24/201457.6057.7456.7156.842,534,358
7/23/201458.1158.3157.4557.471,453,645
7/22/201457.0058.1756.9557.722,411,722
7/21/201455.8656.9555.7956.711,983,914
7/18/201455.4256.2555.2956.151,706,174
7/17/201456.4756.5055.1455.154,404,085
7/16/201456.8857.1056.8356.961,868,521
7/15/201456.7056.8856.1556.662,094,496
7/14/201456.9357.0756.6256.821,487,761
7/11/201456.3356.7456.1556.601,183,288
7/10/201456.4156.6356.0156.491,189,340
7/9/201457.0557.0856.5256.901,278,504
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center