$39.58 +0.32 (%) Agilent Technologies Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

A historical data

Date Open High Low Close Volume
7/2/201539.3639.6439.1539.582,160,799
7/1/201538.8939.3038.7539.264,486,572
6/30/201539.0839.1938.4838.583,037,436
6/29/201539.6039.8038.7438.742,516,360
6/26/201540.0040.1739.7840.023,350,458
6/25/201539.8040.5239.3840.055,265,822
6/24/201539.4740.4539.0340.196,127,695
6/23/201539.8939.9539.4239.602,053,553
6/22/201539.8140.0139.7339.813,909,250
6/19/201539.8039.9439.4939.492,658,779
6/18/201539.8040.0639.7239.901,865,267
6/17/201539.7639.8039.3239.601,519,421
6/16/201539.5939.8139.3839.791,422,563
6/15/201539.6339.6339.2539.522,361,878
6/12/201540.3340.4939.7439.842,769,551
6/11/201540.5740.6040.2940.531,576,987
6/10/201540.4040.5940.2740.521,789,330
6/9/201539.9340.3339.8340.121,439,015
6/8/201540.2640.3539.9139.951,353,411
6/5/201540.5440.6740.2040.311,760,467
6/4/201540.8941.0840.0140.544,091,870
6/3/201541.3141.3640.9441.102,722,286
6/2/201540.9441.1440.6741.112,947,454
6/1/201541.4341.4340.8540.922,440,065
5/29/201541.7941.8340.8241.195,022,554
5/28/201542.4542.7141.3541.753,347,403
5/27/201542.2742.9342.1042.612,507,443
5/26/201542.4842.6341.9942.061,919,645
5/22/201542.2742.6742.0742.501,484,752
5/21/201542.5742.7342.2042.322,126,257
5/20/201542.5042.8442.4342.612,652,326
5/19/201541.5742.8341.5042.375,277,345
5/18/201542.0542.7041.9842.631,966,147
5/15/201542.1442.2641.9942.042,147,413
5/14/201542.1842.2341.8742.052,883,667
5/13/201542.0542.3941.7141.811,992,774
5/12/201542.3642.5041.5041.912,617,833
5/11/201542.3942.8342.3942.62975,490
5/8/201542.2342.5342.2142.501,034,717
5/7/201541.5941.8541.3141.80999,682
5/6/201541.8641.8641.3641.59934,611
5/5/201541.7241.8541.4641.591,254,801
5/4/201541.8842.0841.7041.941,073,820
5/1/201541.4141.9341.2441.831,880,177
4/30/201541.8341.9441.1141.371,726,312
4/29/201542.0442.2041.4441.962,160,963
4/28/201541.8742.3141.5742.181,803,453
4/27/201542.7442.7741.9741.982,298,298
4/24/201542.7142.8142.4242.492,200,155
4/23/201542.4242.8642.2442.623,973,179
4/22/201542.7242.8442.3742.712,726,140
4/21/201543.4243.5042.8742.891,719,710
4/20/201543.3343.4443.1543.191,410,574
4/17/201542.7443.0542.6042.982,333,369
4/16/201543.1443.3643.0643.131,070,232
4/15/201543.2843.5643.1843.381,445,622
4/14/201542.9643.2042.5843.071,777,705
4/13/201543.5943.5942.9943.043,708,641
4/10/201542.8043.5642.5743.553,370,597
4/9/201542.1642.5942.0742.491,332,519
4/8/201542.4342.5942.0342.262,443,178
4/7/201541.9442.5241.8742.443,072,418
4/6/201541.6842.2041.5141.932,379,808
4/2/201541.4742.1341.3342.052,135,918
4/1/201541.4641.5240.7241.392,170,331
3/31/201541.2841.7841.1041.551,659,179
3/30/201541.5241.8641.3241.722,064,181
3/27/201540.6041.1840.5841.111,932,749
3/26/201540.6840.9740.3740.701,573,740
3/25/201541.1741.7040.7940.812,776,181
3/24/201542.1342.1341.0141.093,625,952
3/23/201542.1242.4442.0042.201,835,393
3/20/201542.3942.5342.2042.212,315,472
3/19/201542.0542.2541.8242.211,085,684
3/18/201541.4542.3841.1742.121,295,556
3/17/201541.5241.6941.0641.581,504,881
3/16/201541.1641.8341.1141.812,551,437
3/13/201540.9641.4640.5240.874,704,560
3/12/201540.9941.2440.9741.102,719,895
3/11/201540.7941.1340.6740.852,064,355
3/10/201541.2241.2740.6340.631,961,299
3/9/201541.5441.8941.4441.741,492,378
3/6/201541.9542.0541.4941.531,528,564
3/5/201541.9942.2441.8442.221,376,468
3/4/201541.9542.1641.7342.001,305,992
3/3/201542.4542.5742.1442.261,635,437
3/2/201542.3442.7442.3442.701,847,082
2/27/201542.3042.3642.0542.211,676,351
2/26/201542.2342.3842.0042.361,505,418
2/25/201542.3442.4942.0942.202,343,479
2/24/201541.6242.1141.6042.061,922,102
2/23/201541.8941.9641.4941.731,967,913
2/20/201541.0942.1140.8841.952,971,880
2/19/201541.4041.5741.0441.153,737,331
2/18/201541.1242.2040.9141.549,007,218
2/17/201540.0140.5339.7640.522,875,788
2/13/201539.9740.3139.9140.152,211,931
2/12/201539.5840.0639.5340.021,317,705
2/11/201539.6439.8139.2339.333,337,005
2/10/201539.3139.7638.7839.671,408,747
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!