Agilent Technologies Inc $54.65

up +0.97


17/4/2014 06:40 PM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 54.65
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.97 (1.81 %)
Prev Close: 53.68
Open: 53.74
Bid: 54.64
Ask: 54.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get A Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 A1419D45 8.10 0.00 8.75 438.0 9.95 259.0 0.0 0
46.00 A1419D46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 A1419D47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 A1419D48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 A1419D49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 A1419D50 4.75 1.55 3.75 453.0 5.00 435.0 20.0 2
52.50 A1419D52.5 1.57 0.37 1.31 471.0 2.37 239.0 15.0 90
55.00 A1419D55 0.01 0.00 0.01 34.0 0.03 44.0 64.0 1,184
57.50 A1419D57.5 0.02 -0.01 0.01 30.0 0.02 32.0 2.0 4,076
60.00 A1419D60 0.02 0.00 0.02 1.0 0.02 49.0 1.0 1,443
62.50 A1419D62.5 0.03 0.00 0.01 10.0 0.02 49.0 1.0 753
65.00 A1419D65 0.01 -0.02 0.01 361.0 0.02 49.0 1.0 339
67.50 A1419D67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 A1419D70 0.02 0.00 0.01 17.0 0.02 49.0 0.0 0
72.50 A1419D72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 A1419D75 0.01 -0.02 0.00 0.0 0.03 111.0 2.0 2
80.00 A1419D80 0.03 0.00 0.00 0.0 0.03 90.0 0.0 0

Put Options: A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 A1419P45 0.02 -0.01 0.01 352.0 0.02 49.0 4.0 54
46.00 A1419P46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 A1419P47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 A1419P48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 A1419P49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 A1419P50 0.11 0.07 0.03 50.0 0.02 49.0 7.0 211
52.50 A1419P52.5 0.07 0.00 0.01 15.0 0.02 49.0 198.0 472
55.00 A1419P55 0.40 -0.87 0.26 54.0 0.58 486.0 348.0 2,719
57.50 A1419P57.5 5.35 1.55 2.59 382.0 3.65 501.0 37.0 568
60.00 A1419P60 7.07 1.42 5.10 247.0 6.20 292.0 8.0 85
62.50 A1419P62.5 6.60 -0.90 7.55 282.0 8.75 332.0 20.0 20
65.00 A1419P65 9.95 0.00 10.10 69.0 10.50 50.0 0.0 0
67.50 A1419P67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 A1419P70 14.95 0.00 14.90 288.0 15.70 139.0 0.0 0
72.50 A1419P72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 A1419P75 19.55 0.00 19.85 38.0 20.55 38.0 0.0 0
80.00 A1419P80 24.25 0.00 24.10 44.0 25.55 38.0 0.0 0
Trading Center