Agilent Technologies Inc $57.72

up +1.01


22/7/2014 04:03 PM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 57.72
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 1.01 (1.78 %)
Prev Close: 56.71
Open: 57.00
Bid: 57.72
Ask: 57.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get A Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 A1416H35 20.45 0.00 21.20 374.0 23.40 180.0 0.0 0
40.00 A1416H40 15.60 0.00 16.70 381.0 18.45 205.0 0.0 0
45.00 A1416H45 12.80 1.80 12.15 393.0 13.30 224.0 1.0 3
46.00 A1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 A1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 A1416H47.5 8.55 0.00 9.70 384.0 10.80 197.0 0.0 0
48.00 A1416H48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 A1416H49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 A1416H50 8.40 2.20 7.25 401.0 8.30 227.0 1.0 185
52.50 A1416H52.5 5.50 0.92 5.35 282.0 5.85 351.0 5.0 561
55.00 A1416H55 3.45 0.81 3.35 194.0 3.55 236.0 6.0 2,068
57.50 A1416H57.5 1.77 0.59 1.78 16.0 1.88 184.0 1304.0 2,868
60.00 A1416H60 0.79 0.31 0.69 1.0 0.83 106.0 120.0 7,296
62.50 A1416H62.5 0.31 0.12 0.30 5.0 0.33 161.0 107.0 4,087
65.00 A1416H65 0.11 0.07 0.05 368.0 0.15 22.0 2.0 482
67.50 A1416H67.5 0.05 0.04 0.02 373.0 0.09 22.0 2.0 1,193
70.00 A1416H70 0.11 0.05 0.01 185.0 0.06 44.0 1.0 224
72.50 A1416H72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 A1416H75 0.03 -0.01 0.01 340.0 0.04 68.0 1.0 132

Put Options: A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 A1416T35 0.05 0.01 0.01 21.0 0.03 61.0 14.0 47
40.00 A1416T40 0.04 0.00 0.01 12.0 0.04 71.0 2.0 120
45.00 A1416T45 0.04 0.03 0.01 1.0 0.06 130.0 6.0 481
46.00 A1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 A1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 A1416T47.5 0.07 0.04 0.02 355.0 0.10 22.0 8.0 6
48.00 A1416T48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 A1416T49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 A1416T50 0.13 -0.10 0.10 22.0 0.15 177.0 16.0 2,548
52.50 A1416T52.5 0.27 -0.10 0.24 275.0 0.30 27.0 44.0 750
55.00 A1416T55 0.65 -0.49 0.60 314.0 0.71 79.0 74.0 1,019
57.50 A1416T57.5 1.59 -0.81 1.53 45.0 1.59 74.0 23.0 798
60.00 A1416T60 2.94 -0.66 2.92 27.0 3.10 99.0 35.0 181
62.50 A1416T62.5 5.00 -0.65 4.60 514.0 5.20 248.0 3.0 82
65.00 A1416T65 7.90 -0.15 6.90 392.0 7.70 229.0 10.0 18
67.50 A1416T67.5 11.70 1.15 9.10 357.0 10.20 205.0 8.0 21
70.00 A1416T70 12.20 -0.80 11.80 367.0 12.70 201.0 16.0 7
72.50 A1416T72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 A1416T75 17.95 0.00 16.80 327.0 17.70 208.0 0.0 0
Trading Center