Agilent Technologies Inc $54.97

down 0.00


22/4/2014 06:40 PM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 54.97
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.97
Open: 54.70
Bid: 54.97
Ask: 54.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get A Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 A1417E30 23.25 0.00 23.25 10.0 26.65 10.0 0.0 0
35.00 A1417E35 18.95 0.70 18.25 27.0 21.85 40.0 34.0 10
40.00 A1417E40 14.55 1.25 13.30 1.0 15.90 16.0 19.0 29
44.00 A1417E44 10.35 0.00 10.35 63.0 11.95 326.0 0.0 0
45.00 A1417E45 11.75 2.20 9.55 21.0 10.75 323.0 28.0 32
46.00 A1417E46 8.60 0.00 8.60 21.0 9.80 363.0 0.0 0
47.00 A1417E47 7.75 0.20 7.55 33.0 8.85 333.0 15.0 17
48.00 A1417E48 7.10 0.35 6.75 21.0 7.80 365.0 16.0 90
49.00 A1417E49 10.03 4.38 5.65 35.0 7.20 360.0 3.0 18
50.00 A1417E50 4.90 0.00 5.15 25.0 5.90 492.0 4.0 318
52.50 A1417E52.5 3.19 0.00 3.05 125.0 3.25 376.0 21.0 486
55.00 A1417E55 1.61 0.00 1.48 20.0 1.55 181.0 28.0 10,861
57.50 A1417E57.5 0.73 0.00 0.50 1.0 0.67 83.0 120.0 8,783
60.00 A1417E60 0.26 0.00 0.23 313.0 0.27 15.0 18.0 4,523
62.50 A1417E62.5 0.13 0.00 0.10 22.0 0.12 20.0 10.0 2,089
65.00 A1417E65 0.10 -0.02 0.01 379.0 0.12 329.0 7.0 3,162
67.50 A1417E67.5 0.03 0.00 0.01 7.0 0.08 79.0 12.0 382
70.00 A1417E70 0.16 0.13 0.01 39.0 0.03 15.0 23.0 383
75.00 A1417E75 0.13 0.10 0.01 21.0 0.03 21.0 1.0 190

Put Options: A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 A1417Q30 0.12 0.09 0.01 19.0 0.03 374.0 4.0 4
35.00 A1417Q35 0.03 0.00 0.01 1.0 0.03 13.0 10.0 154
40.00 A1417Q40 0.05 0.00 0.03 16.0 0.05 361.0 11.0 1,702
44.00 A1417Q44 0.19 0.07 0.01 60.0 0.12 305.0 21.0 200
45.00 A1417Q45 0.11 0.09 0.02 31.0 0.07 360.0 5.0 936
46.00 A1417Q46 0.16 0.14 0.02 363.0 0.17 371.0 16.0 94
47.00 A1417Q47 0.27 0.23 0.04 374.0 0.19 382.0 20.0 10,295
48.00 A1417Q48 0.15 0.00 0.07 385.0 0.24 372.0 5.0 199
49.00 A1417Q49 0.36 0.25 0.11 385.0 0.29 382.0 5.0 178
50.00 A1417Q50 0.22 0.00 0.17 382.0 0.29 358.0 2.0 10,899
52.50 A1417Q52.5 0.52 0.00 0.61 20.0 0.65 28.0 12.0 3,906
55.00 A1417Q55 1.29 0.00 1.48 33.0 1.54 85.0 37.0 4,591
57.50 A1417Q57.5 3.20 0.15 3.05 216.0 3.20 57.0 2.0 1,360
60.00 A1417Q60 7.38 2.63 4.75 253.0 5.40 171.0 10.0 1,221
62.50 A1417Q62.5 6.15 -1.40 7.55 27.0 7.90 45.0 4.0 97
65.00 A1417Q65 6.75 -2.30 9.05 69.0 10.70 349.0 7.0 7
67.50 A1417Q67.5 11.85 0.00 11.85 42.0 13.25 323.0 0.0 0
70.00 A1417Q70 13.45 0.00 13.45 54.0 15.90 293.0 0.0 0
75.00 A1417Q75 18.05 0.00 18.05 20.0 21.65 10.0 0.0 0
Trading Center