Agilent Technologies Inc $57.16

up +0.01


29/8/2014 04:06 PM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 57.16
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 57.15
Open: 57.33
Bid: 55.31
Ask: 58.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get A Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 A1420I37.5 18.00 0.00 18.15 112.0 21.45 112.0 0.0 0
40.00 A1420I40 15.50 0.00 15.65 112.0 18.95 112.0 0.0 0
42.50 A1420I42.5 14.35 0.00 14.15 112.0 15.40 112.0 0.0 0
45.00 A1420I45 12.60 0.75 11.50 112.0 12.45 111.0 5.0 5
47.50 A1420I47.5 9.45 0.00 9.05 323.0 10.60 112.0 0.0 0
50.00 A1420I50 8.05 1.10 7.05 306.0 7.60 234.0 1.0 3
52.50 A1420I52.5 5.25 0.85 4.60 266.0 5.10 242.0 1.0 78
55.00 A1420I55 2.37 0.03 2.26 286.0 2.54 321.0 2.0 5,635
57.50 A1420I57.5 0.70 -0.12 0.63 233.0 0.69 27.0 2.0 2,029
60.00 A1420I60 0.13 0.00 0.10 209.0 0.16 559.0 6.0 1,024
62.50 A1420I62.5 0.03 0.00 0.01 282.0 0.05 124.0 4.0 1,004
65.00 A1420I65 0.03 -0.01 0.01 77.0 0.04 253.0 10.0 79
67.50 A1420I67.5 0.02 -0.01 0.01 209.0 0.03 181.0 4.0 7
70.00 A1420I70 0.03 0.00 0.01 163.0 0.03 200.0 0.0 0
72.50 A1420I72.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
75.00 A1420I75 0.03 0.00 0.00 0.0 0.03 225.0 0.0 0

Put Options: A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 A1420U37.5 0.03 0.00 0.01 1.0 0.03 140.0 0.0 0
40.00 A1420U40 0.03 0.00 0.02 11.0 0.03 125.0 0.0 0
42.50 A1420U42.5 0.03 0.00 0.02 142.0 0.04 190.0 0.0 0
45.00 A1420U45 0.03 -0.01 0.01 41.0 0.04 230.0 10.0 51
47.50 A1420U47.5 0.04 -0.02 0.01 17.0 0.05 256.0 12.0 22
50.00 A1420U50 0.06 0.05 0.01 118.0 0.07 368.0 12.0 690
52.50 A1420U52.5 0.06 0.03 0.03 586.0 0.10 513.0 1.0 1,185
55.00 A1420U55 0.19 0.00 0.19 6.0 0.22 16.0 7.0 903
57.50 A1420U57.5 0.99 0.10 0.93 113.0 0.99 170.0 35.0 677
60.00 A1420U60 2.76 0.00 2.63 432.0 3.10 178.0 11.0 352
62.50 A1420U62.5 5.10 0.00 5.00 367.0 5.50 147.0 9.0 18
65.00 A1420U65 7.45 0.00 7.45 408.0 8.15 138.0 0.0 0
67.50 A1420U67.5 8.70 0.00 8.55 176.0 11.85 112.0 0.0 0
70.00 A1420U70 11.20 0.00 11.05 65.0 14.35 112.0 0.0 0
72.50 A1420U72.5 13.25 0.00 13.25 1.0 16.85 1.0 0.0 0
75.00 A1420U75 16.20 0.00 16.05 112.0 19.35 112.0 0.0 0
Trading Center