$56.98 -0.17 (-0.30%) Agilent Technologies Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 56.98
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.30%)
Prev Close: 57.15
Open: 57.21
Bid: 54.16
Ask: 56.99
Options:

Call Options: A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 A1418J37.5 17.85 0.00 18.90 363.0 20.35 181.0 0.0 0
40.00 A1418J40 15.80 0.00 16.40 363.0 17.90 181.0 0.0 0
42.50 A1418J42.5 13.35 0.00 14.30 363.0 15.05 146.0 0.0 0
45.00 A1418J45 11.45 0.00 11.80 374.0 12.45 70.0 0.0 0
47.50 A1418J47.5 8.95 0.00 9.30 374.0 9.95 146.0 0.0 0
50.00 A1418J50 6.90 0.00 6.85 416.0 7.45 288.0 7.0 7
52.50 A1418J52.5 5.00 0.90 4.40 460.0 4.80 236.0 1.0 20
55.00 A1418J55 2.24 0.00 2.30 68.0 2.41 146.0 30.0 509
57.50 A1418J57.5 0.86 0.11 0.73 32.0 0.78 100.0 2.0 2,307
60.00 A1418J60 0.20 -0.02 0.18 46.0 0.22 94.0 136.0 17,293
62.50 A1418J62.5 0.08 0.04 0.04 157.0 0.13 370.0 3.0 566
65.00 A1418J65 0.07 0.06 0.02 67.0 0.09 141.0 20.0 168
67.50 A1418J67.5 0.07 0.00 0.01 1.0 0.08 317.0 0.0 0
70.00 A1418J70 0.01 -0.03 0.00 0.0 0.05 276.0 2.0 2
72.50 A1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 A1418V37.5 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
40.00 A1418V40 0.03 0.00 0.01 1.0 0.04 218.0 0.0 0
42.50 A1418V42.5 0.04 0.00 0.01 1.0 0.04 159.0 0.0 0
45.00 A1418V45 0.05 0.00 0.01 73.0 0.06 250.0 0.0 0
47.50 A1418V47.5 0.07 -0.02 0.01 65.0 0.11 357.0 12.0 9
50.00 A1418V50 0.13 0.09 0.01 300.0 0.13 324.0 6.0 9
52.50 A1418V52.5 0.13 0.00 0.05 530.0 0.16 590.0 34.0 194
55.00 A1418V55 0.47 0.00 0.29 200.0 0.38 243.0 6.0 181
57.50 A1418V57.5 1.28 0.03 1.21 85.0 1.27 84.0 20.0 562
60.00 A1418V60 3.50 0.50 2.89 585.0 3.40 431.0 85.0 371
62.50 A1418V62.5 4.40 -0.95 5.20 437.0 5.80 276.0 7.0 7
65.00 A1418V65 7.30 -0.50 7.65 424.0 8.25 256.0 20.0 42
67.50 A1418V67.5 9.80 -0.50 10.15 421.0 10.80 283.0 44.0 44
70.00 A1418V70 11.77 -0.03 11.30 246.0 14.65 153.0 1.0 1
72.50 A1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0