Agilent Technologies Inc $56.06

down -0.03


1/8/2014 11:25 AM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 56.06
Trade Time: Aug 01 11:25 AM Eastern Daylight Time
Change: -0.03 (-0.05 %)
Prev Close: 56.09
Open: 55.77
Bid: 56.06
Ask: 56.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get A Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 A1416H35 19.55 0.00 20.40 272.0 21.40 86.0 0.0 0
40.00 A1416H40 15.80 0.00 15.50 170.0 16.90 182.0 0.0 0
45.00 A1416H45 12.80 2.00 10.55 348.0 11.45 179.0 1.0 3
46.00 A1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 A1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 A1416H47.5 8.35 0.00 8.10 348.0 9.00 165.0 0.0 0
48.00 A1416H48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 A1416H49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 A1416H50 8.40 2.45 5.65 216.0 6.50 174.0 1.0 185
52.50 A1416H52.5 3.73 -0.27 3.85 22.0 4.00 154.0 9.0 562
55.00 A1416H55 2.10 0.00 2.04 79.0 2.15 129.0 6.0 2,066
57.50 A1416H57.5 0.91 -0.05 0.88 21.0 0.95 123.0 1.0 9,465
60.00 A1416H60 0.30 -0.01 0.26 319.0 0.39 245.0 18.0 7,405
62.50 A1416H62.5 0.15 0.10 0.10 110.0 0.16 271.0 7.0 4,113
65.00 A1416H65 0.06 0.00 0.01 43.0 0.10 216.0 179.0 484
67.50 A1416H67.5 0.05 0.00 0.02 346.0 0.05 63.0 2.0 1,195
70.00 A1416H70 0.02 -0.02 0.01 185.0 0.04 63.0 9.0 220
72.50 A1416H72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 A1416H75 0.03 0.00 0.01 379.0 0.03 63.0 1.0 132

Put Options: A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 A1416T35 0.05 0.02 0.01 21.0 0.03 47.0 14.0 47
40.00 A1416T40 0.04 0.00 0.01 12.0 0.04 95.0 2.0 120
45.00 A1416T45 0.03 -0.03 0.01 1.0 0.06 121.0 6.0 486
46.00 A1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 A1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 A1416T47.5 0.05 0.00 0.02 125.0 0.13 216.0 12.0 12
48.00 A1416T48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 A1416T49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 A1416T50 0.17 0.00 0.10 157.0 0.24 66.0 12.0 2,562
52.50 A1416T52.5 0.33 -0.09 0.41 20.0 0.43 10.0 51.0 893
55.00 A1416T55 0.92 0.00 0.99 320.0 1.11 99.0 7.0 1,132
57.50 A1416T57.5 2.41 0.00 2.29 310.0 2.46 120.0 8.0 786
60.00 A1416T60 4.40 0.00 3.85 322.0 4.75 324.0 2.0 218
62.50 A1416T62.5 5.55 -0.40 6.20 366.0 7.10 189.0 1.0 81
65.00 A1416T65 7.90 -0.50 8.35 371.0 9.50 167.0 10.0 28
67.50 A1416T67.5 11.70 0.95 10.65 331.0 12.05 123.0 8.0 21
70.00 A1416T70 12.20 -1.15 12.00 312.0 14.60 216.0 16.0 7
72.50 A1416T72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 A1416T75 18.50 0.00 17.10 287.0 20.55 163.0 0.0 0
Trading Center