Agilent Technologies Inc $57.92

down -0.68


15/9/2014 04:03 PM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 57.92
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: -0.68 (-1.16 %)
Prev Close: 58.60
Open: 58.50
Bid: 57.51
Ask: 58.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get A Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 A1420I37.5 19.95 0.00 20.05 40.0 20.70 77.0 0.0 0
40.00 A1420I40 17.45 0.00 17.60 107.0 18.35 1.0 0.0 0
42.50 A1420I42.5 14.95 0.00 15.10 18.0 15.60 49.0 0.0 0
45.00 A1420I45 12.60 0.15 11.70 22.0 14.10 77.0 5.0 5
47.50 A1420I47.5 10.00 0.00 10.10 21.0 11.75 10.0 0.0 0
50.00 A1420I50 8.05 0.25 7.65 315.0 8.05 48.0 1.0 3
52.50 A1420I52.5 5.34 0.04 5.15 368.0 5.55 61.0 2.0 76
55.00 A1420I55 3.05 0.48 2.79 437.0 3.05 70.0 20.0 5,714
57.50 A1420I57.5 0.85 -0.40 0.60 702.0 0.82 689.0 7.0 2,026
60.00 A1420I60 0.14 0.00 0.02 50.0 0.14 404.0 151.0 1,143
62.50 A1420I62.5 0.03 -0.01 0.01 1.0 0.14 262.0 40.0 964
65.00 A1420I65 0.03 -0.01 0.01 77.0 0.14 287.0 10.0 79
67.50 A1420I67.5 0.02 -0.02 0.01 209.0 0.14 273.0 4.0 7
70.00 A1420I70 0.03 0.00 0.01 163.0 0.14 275.0 0.0 0
72.50 A1420I72.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
75.00 A1420I75 0.03 0.00 0.00 0.0 0.14 255.0 0.0 0

Put Options: A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 A1420U37.5 0.03 0.00 0.01 1.0 0.14 300.0 0.0 0
40.00 A1420U40 0.03 0.00 0.02 11.0 0.14 300.0 0.0 0
42.50 A1420U42.5 0.03 0.00 0.02 142.0 0.14 276.0 0.0 0
45.00 A1420U45 0.03 0.00 0.01 41.0 0.14 294.0 10.0 51
47.50 A1420U47.5 0.04 0.00 0.01 17.0 0.14 305.0 12.0 22
50.00 A1420U50 0.06 0.02 0.01 118.0 0.14 274.0 12.0 690
52.50 A1420U52.5 0.06 0.01 0.01 47.0 0.05 175.0 1.0 1,185
55.00 A1420U55 0.11 0.08 0.03 394.0 0.11 381.0 2.0 904
57.50 A1420U57.5 0.35 0.00 0.30 117.0 0.41 482.0 3.0 795
60.00 A1420U60 2.53 1.02 1.93 642.0 2.29 231.0 1.0 353
62.50 A1420U62.5 5.10 1.25 4.35 475.0 4.85 256.0 9.0 11
65.00 A1420U65 6.25 0.00 6.85 369.0 7.35 108.0 0.0 0
67.50 A1420U67.5 8.50 0.00 8.70 103.0 10.00 26.0 0.0 0
70.00 A1420U70 11.00 0.00 10.90 106.0 12.95 2.0 0.0 0
72.50 A1420U72.5 13.25 0.00 13.25 1.0 16.85 1.0 0.0 0
75.00 A1420U75 16.00 0.00 15.90 106.0 17.65 1.0 0.0 0
Trading Center