Agilent Technologies Inc $56.09

down -0.69


31/7/2014 04:06 PM  |  NYSE : A  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 56.09
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -0.69 (-1.22 %)
Prev Close: 56.78
Open: 56.22
Bid: 54.60
Ask: 58.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get A Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 A1416H35 19.65 0.00 19.55 227.0 22.85 31.0 0.0 0
40.00 A1416H40 14.80 0.00 15.80 230.0 16.50 96.0 0.0 0
45.00 A1416H45 12.80 1.75 10.80 252.0 11.50 92.0 1.0 3
46.00 A1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 A1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 A1416H47.5 8.55 0.00 8.35 287.0 9.00 102.0 0.0 0
48.00 A1416H48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 A1416H49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 A1416H50 8.40 2.25 5.95 349.0 6.50 115.0 1.0 185
52.50 A1416H52.5 4.00 0.10 3.90 167.0 4.20 149.0 6.0 562
55.00 A1416H55 2.10 -0.03 2.14 38.0 2.28 88.0 6.0 2,064
57.50 A1416H57.5 0.96 -0.14 0.92 12.0 0.99 51.0 5024.0 4,452
60.00 A1416H60 0.31 -0.07 0.31 157.0 0.40 52.0 22.0 7,399
62.50 A1416H62.5 0.15 0.10 0.05 257.0 0.16 12.0 7.0 4,113
65.00 A1416H65 0.06 0.05 0.01 43.0 0.07 59.0 179.0 487
67.50 A1416H67.5 0.05 -0.01 0.02 346.0 0.05 35.0 2.0 1,195
70.00 A1416H70 0.02 -0.02 0.01 185.0 0.04 33.0 9.0 220
72.50 A1416H72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 A1416H75 0.03 0.00 0.01 379.0 0.03 38.0 1.0 132

Put Options: A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 A1416T35 0.05 0.02 0.01 21.0 0.03 59.0 14.0 47
40.00 A1416T40 0.04 0.00 0.01 12.0 0.04 76.0 2.0 120
45.00 A1416T45 0.03 -0.02 0.01 1.0 0.06 90.0 6.0 486
46.00 A1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 A1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 A1416T47.5 0.05 0.04 0.04 44.0 0.17 1.0 12.0 12
48.00 A1416T48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 A1416T49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 A1416T50 0.17 0.11 0.14 30.0 0.19 37.0 12.0 2,572
52.50 A1416T52.5 0.33 0.03 0.39 92.0 0.49 10.0 51.0 944
55.00 A1416T55 0.92 0.13 1.05 21.0 1.11 12.0 7.0 1,132
57.50 A1416T57.5 2.41 0.34 2.25 12.0 2.41 50.0 8.0 791
60.00 A1416T60 4.40 0.85 4.05 266.0 4.35 42.0 2.0 217
62.50 A1416T62.5 5.55 -0.20 5.95 348.0 6.70 92.0 1.0 81
65.00 A1416T65 7.90 -0.15 8.40 186.0 9.25 85.0 10.0 28
67.50 A1416T67.5 11.70 1.55 10.75 166.0 11.75 63.0 8.0 21
70.00 A1416T70 12.20 0.30 13.35 170.0 14.25 68.0 16.0 7
72.50 A1416T72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 A1416T75 16.60 0.00 18.50 34.0 19.35 84.0 0.0 0
Trading Center