$15.93 -0.26 (-1.61%) Alcoa Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 15.93
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.61%)
Prev Close: 16.19
Open: 15.93
Bid: 15.91
Ask: 15.93
Options:

Call Options: AA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AA1418J4 12.20 0.35 11.85 237.0 12.55 1.0 1.0 1
5.00 AA1418J5 10.80 0.00 10.80 120.0 11.55 1.0 0.0 0
6.00 AA1418J6 7.10 -2.75 9.85 237.0 10.55 1.0 5.0 2
7.00 AA1418J7 9.50 0.65 8.85 270.0 9.00 50.0 40.0 40
8.00 AA1418J8 5.65 -2.20 7.85 120.0 8.00 50.0 30.0 10
8.50 AA1403J8.5 7.05 0.00 7.05 50.0 7.75 120.0 0.0 0
9.00 AA1403J9 6.60 0.00 6.60 250.0 7.00 40.0 0.0 0
9.00 AA1410J9 6.85 0.00 6.85 61.0 7.00 65.0 0.0 0
9.00 AA1418J9 6.63 -0.22 6.85 481.0 7.00 120.0 120.0 21
9.00 AA1424J9 6.85 0.00 6.85 280.0 7.00 40.0 0.0 0
9.00 AA1431J9 6.85 0.00 6.85 610.0 7.00 287.0 0.0 0
9.50 AA1403J9.5 6.15 0.00 6.15 261.0 6.50 40.0 0.0 0
9.50 AA1410J9.5 6.35 0.00 6.35 61.0 6.50 51.0 0.0 0
9.50 AA1418J9.5 6.35 0.00 6.35 319.0 6.50 120.0 0.0 0
9.50 AA1424J9.5 6.35 0.00 6.35 52.0 6.50 52.0 0.0 0
10.00 AA1403J10 5.88 0.00 5.85 182.0 6.00 66.0 3.0 10
10.00 AA1410J10 5.85 0.00 5.85 65.0 6.00 51.0 0.0 0
10.00 AA1418J10 5.72 -0.13 5.85 490.0 6.00 162.0 30.0 132
10.00 AA1424J10 5.85 0.00 5.85 186.0 6.00 51.0 0.0 0
10.00 AA1431J10 5.85 0.00 5.85 2197.0 6.00 487.0 0.0 0
10.50 AA1403J10.5 5.20 0.00 5.20 261.0 5.50 80.0 0.0 0
10.50 AA1410J10.5 5.35 0.00 5.35 65.0 5.50 65.0 0.0 0
10.50 AA1418J10.5 5.35 0.00 5.35 489.0 5.50 141.0 0.0 0
10.50 AA1424J10.5 5.35 0.00 5.35 1506.0 5.45 40.0 0.0 0
11.00 AA1403J11 4.65 0.00 4.65 280.0 5.20 79.0 0.0 0
11.00 AA1410J11 4.90 0.00 4.85 1465.0 4.95 206.0 80.0 10
11.00 AA1418J11 4.80 -0.05 4.85 2313.0 4.95 69.0 13.0 169
11.00 AA1424J11 4.85 0.00 4.85 1492.0 4.95 40.0 0.0 0
11.00 AA1431J11 4.90 0.00 4.90 123.0 5.00 705.0 0.0 0
11.50 AA1403J11.5 4.20 0.00 4.20 1942.0 4.65 243.0 0.0 0
11.50 AA1410J11.5 4.35 0.00 4.35 1617.0 4.45 77.0 0.0 0
11.50 AA1418J11.5 4.35 0.00 4.35 2217.0 4.45 64.0 0.0 0
11.50 AA1424J11.5 4.35 0.00 4.35 2441.0 4.50 422.0 0.0 0
11.50 AA1431J11.5 4.40 0.00 4.40 193.0 4.50 648.0 40.0 40
12.00 AA1403J12 3.70 0.00 3.70 2059.0 4.15 120.0 0.0 0
12.00 AA1410J12 3.85 0.00 3.85 150.0 3.95 54.0 0.0 0
12.00 AA1418J12 3.82 -0.03 3.85 2867.0 3.95 75.0 1.0 660
12.00 AA1424J12 3.90 0.00 3.90 156.0 4.00 534.0 0.0 0
12.00 AA1431J12 3.94 0.04 3.90 513.0 4.00 622.0 4.0 4
12.50 AA1403J12.5 3.38 0.18 3.20 2261.0 3.65 484.0 1.0 1
12.50 AA1410J12.5 3.15 -0.20 3.35 2515.0 3.45 70.0 1.0 1
12.50 AA1418J12.5 3.40 0.00 3.40 619.0 3.50 1192.0 0.0 0
12.50 AA1424J12.5 3.40 0.00 3.40 264.0 3.50 383.0 0.0 0
12.50 AA1431J12.5 3.40 0.00 3.40 1073.0 3.50 290.0 0.0 0
13.00 AA1403J13 2.74 0.00 2.74 1387.0 2.98 99.0 0.0 0
13.00 AA1410J13 2.94 0.00 2.89 2028.0 2.98 171.0 10.0 1
13.00 AA1418J13 2.95 0.00 2.90 783.0 2.99 471.0 8.0 11,672
13.00 AA1424J13 2.90 0.00 2.90 495.0 3.00 94.0 0.0 0
13.00 AA1431J13 2.92 0.00 2.92 312.0 3.00 94.0 0.0 0
13.50 AA1403J13.5 2.08 -0.14 2.22 2264.0 2.63 477.0 40.0 40
13.50 AA1410J13.5 2.40 0.00 2.40 576.0 2.49 207.0 0.0 0
13.50 AA1418J13.5 2.41 0.00 2.41 979.0 2.51 930.0 0.0 0
13.50 AA1424J13.5 2.42 0.00 2.42 552.0 2.53 661.0 0.0 0
13.50 AA1431J13.5 2.44 0.00 2.44 320.0 2.54 484.0 0.0 0
14.00 AA1403J14 2.21 0.48 1.73 1180.0 1.98 275.0 8.0 28
14.00 AA1410J14 1.85 0.00 1.92 1231.0 2.01 595.0 5.0 13
14.00 AA1418J14 2.01 0.00 1.93 2647.0 2.03 2514.0 52.0 15,562
14.00 AA1424J14 1.83 -0.12 1.95 686.0 2.06 571.0 10.0 2
14.00 AA1431J14 1.97 0.00 1.97 2031.0 2.07 2095.0 0.0 0
14.50 AA1403J14.5 1.36 0.11 1.25 2600.0 1.49 595.0 2.0 2
14.50 AA1410J14.5 1.70 0.25 1.45 3273.0 1.55 2236.0 6.0 6
14.50 AA1418J14.5 1.44 -0.04 1.48 2618.0 1.57 2435.0 5.0 5
14.50 AA1424J14.5 1.65 0.13 1.52 1522.0 1.60 2304.0 20.0 20
14.50 AA1431J14.5 1.59 0.00 1.56 587.0 1.63 2043.0 19.0 15
15.00 AA1403J15 0.97 0.18 0.79 2648.0 1.15 1221.0 10.0 23
15.00 AA1410J15 1.10 0.00 1.03 2104.0 1.09 1641.0 10.0 215
15.00 AA1418J15 1.12 0.00 1.09 2042.0 1.13 956.0 616.0 9,113
15.00 AA1424J15 0.97 -0.14 1.11 2328.0 1.17 87.0 127.0 182
15.00 AA1431J15 0.95 -0.19 1.14 2059.0 1.23 1978.0 1.0 11
15.50 AA1403J15.5 0.63 0.00 0.47 170.0 0.53 2397.0 35.0 326
15.50 AA1410J15.5 0.75 0.00 0.67 2287.0 0.71 77.0 92.0 323
15.50 AA1418J15.5 0.77 0.00 0.73 2549.0 0.77 1705.0 284.0 335
15.50 AA1424J15.5 0.90 0.12 0.78 1730.0 0.82 258.0 20.0 85
15.50 AA1431J15.5 0.83 0.00 0.82 2196.0 0.87 663.0 20.0 6
16.00 AA1403J16 0.17 0.00 0.15 30.0 0.16 87.0 792.0 2,146
16.00 AA1410J16 0.42 0.00 0.39 2984.0 0.43 206.0 250.0 1,490
16.00 AA1418J16 0.48 0.00 0.47 101.0 0.49 468.0 2870.0 26,642
16.00 AA1424J16 0.68 0.17 0.51 1288.0 0.54 336.0 23.0 96
16.00 AA1431J16 0.58 0.00 0.55 2304.0 0.59 310.0 23.0 152
16.50 AA1403J16.5 0.04 0.00 0.02 281.0 0.04 1926.0 504.0 3,176
16.50 AA1410J16.5 0.23 0.00 0.21 1661.0 0.23 10.0 571.0 4,154
16.50 AA1418J16.5 0.29 0.00 0.27 724.0 0.29 2124.0 957.0 11,086
16.50 AA1424J16.5 0.29 0.00 0.30 2594.0 0.34 627.0 7.0 175
16.50 AA1431J16.5 0.38 0.00 0.36 1435.0 0.39 1554.0 2.0 92
17.00 AA1403J17 0.03 0.01 0.03 329.0 0.02 779.0 784.0 1,435
17.00 AA1410J17 0.13 0.00 0.11 136.0 0.13 2391.0 1214.0 1,376
17.00 AA1418J17 0.16 0.00 0.15 295.0 0.17 860.0 459.0 21,098
17.00 AA1424J17 0.21 0.00 0.18 2041.0 0.21 1732.0 31.0 629
17.00 AA1431J17 0.24 0.00 0.23 55.0 0.25 1874.0 11.0 248
17.50 AA1403J17.5 0.02 0.00 0.01 20.0 0.05 2085.0 5.0 1,145
17.50 AA1410J17.5 0.06 0.00 0.05 1014.0 0.06 329.0 21.0 254
17.50 AA1418J17.5 0.09 0.00 0.08 84.0 0.10 3576.0 102.0 784
17.50 AA1424J17.5 0.13 0.03 0.10 42.0 0.12 5.0 6.0 372
17.50 AA1431J17.5 0.12 0.00 0.12 2631.0 0.17 2449.0 4.0 15
18.00 AA1403J18 0.03 0.02 0.01 66.0 0.01 407.0 10.0 262
18.00 AA1410J18 0.04 0.02 0.02 2137.0 0.05 2353.0 4.0 600
18.00 AA1418J18 0.05 0.00 0.04 435.0 0.06 3265.0 100.0 12,626
18.00 AA1424J18 0.33 0.28 0.05 2143.0 0.09 2146.0 5.0 12
18.00 AA1431J18 0.08 0.01 0.07 2160.0 0.11 2059.0 15.0 10
18.50 AA1403J18.5 0.05 0.00 0.01 50.0 0.05 1403.0 0.0 0
18.50 AA1410J18.5 0.02 -0.01 0.01 2120.0 0.03 286.0 1.0 61
18.50 AA1418J18.5 0.04 0.02 0.02 2085.0 0.04 3006.0 250.0 626
18.50 AA1424J18.5 0.06 0.03 0.03 1653.0 0.06 2206.0 15.0 15
18.50 AA1431J18.5 0.11 0.08 0.03 2254.0 0.08 2262.0 2.0 2
19.00 AA1403J19 0.05 0.00 0.01 38.0 0.05 1511.0 0.0 0
19.00 AA1410J19 0.03 0.00 0.01 89.0 0.03 325.0 0.0 0
19.00 AA1418J19 0.03 0.02 0.01 235.0 0.03 160.0 15.0 3,509
19.00 AA1424J19 0.05 0.04 0.01 1514.0 0.04 1392.0 40.0 50
19.00 AA1431J19 0.02 0.00 0.02 1974.0 0.05 2061.0 0.0 0
19.50 AA1403J19.5 0.06 0.00 0.01 54.0 0.06 1517.0 0.0 0
19.50 AA1410J19.5 0.03 0.00 0.01 812.0 0.03 767.0 0.0 0
19.50 AA1418J19.5 0.02 0.00 0.01 632.0 0.02 85.0 0.0 0
19.50 AA1424J19.5 0.04 0.00 0.01 40.0 0.04 1842.0 0.0 0
19.50 AA1431J19.5 0.01 0.00 0.01 1192.0 0.04 1734.0 0.0 0
20.00 AA1403J20 0.06 0.00 0.00 0.0 0.06 1516.0 0.0 0
20.00 AA1410J20 0.03 0.00 0.01 252.0 0.03 767.0 0.0 0
20.00 AA1418J20 0.01 -0.01 0.01 60.0 0.02 68.0 15.0 3,068
20.00 AA1424J20 0.04 0.00 0.01 147.0 0.04 2067.0 0.0 0
20.00 AA1431J20 0.04 0.00 0.01 137.0 0.04 1730.0 0.0 0
20.50 AA1403J20.5 0.06 0.00 0.00 0.0 0.06 1517.0 0.0 0
20.50 AA1410J20.5 0.03 0.00 0.01 110.0 0.03 721.0 0.0 0
20.50 AA1418J20.5 0.01 0.00 0.00 0.0 0.01 29.0 0.0 0
20.50 AA1424J20.5 0.03 0.00 0.01 115.0 0.03 621.0 0.0 0
20.50 AA1431J20.5 0.03 0.00 0.01 85.0 0.03 310.0 0.0 0
21.00 AA1403J21 0.06 0.00 0.00 0.0 0.06 1517.0 0.0 0
21.00 AA1410J21 0.02 0.00 0.00 0.0 0.02 180.0 0.0 0
21.00 AA1418J21 0.01 0.00 0.01 24.0 0.01 62.0 1.0 246
21.00 AA1424J21 0.03 0.00 0.01 69.0 0.03 627.0 0.0 0
21.00 AA1431J21 0.03 0.00 0.01 53.0 0.03 377.0 0.0 0
21.50 AA1403J21.5 0.06 0.00 0.00 0.0 0.06 1517.0 0.0 0
21.50 AA1410J21.5 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
21.50 AA1418J21.5 0.01 0.00 0.00 0.0 0.01 367.0 0.0 0
21.50 AA1424J21.5 0.03 0.00 0.01 10.0 0.03 678.0 0.0 0
21.50 AA1431J21.5 0.03 0.00 0.01 57.0 0.03 664.0 0.0 0
22.00 AA1403J22 0.06 0.00 0.00 0.0 0.06 1518.0 0.0 0
22.00 AA1410J22 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
22.00 AA1418J22 0.02 0.01 0.01 3.0 0.01 385.0 3.0 20
22.00 AA1424J22 0.03 0.00 0.01 51.0 0.03 677.0 0.0 0
22.00 AA1431J22 0.02 0.00 0.00 0.0 0.02 214.0 0.0 0
22.50 AA1403J22.5 0.06 0.00 0.00 0.0 0.06 1517.0 0.0 0
22.50 AA1410J22.5 0.02 0.00 0.00 0.0 0.02 197.0 0.0 0
22.50 AA1418J22.5 0.01 0.00 0.00 0.0 0.01 494.0 0.0 0
22.50 AA1424J22.5 0.02 0.00 0.00 0.0 0.02 232.0 0.0 0
22.50 AA1431J22.5 0.02 0.00 0.00 0.0 0.02 262.0 0.0 0
23.00 AA1403J23 0.06 0.00 0.00 0.0 0.06 1519.0 0.0 0
23.00 AA1410J23 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
23.00 AA1418J23 0.01 0.00 0.01 4.0 0.01 390.0 20.0 20
23.00 AA1424J23 0.02 0.00 0.00 0.0 0.02 258.0 0.0 0
23.00 AA1431J23 0.02 0.00 0.00 0.0 0.02 276.0 0.0 0
23.50 AA1403J23.5 0.06 0.00 0.00 0.0 0.06 1518.0 0.0 0
23.50 AA1410J23.5 0.02 0.00 0.00 0.0 0.02 197.0 0.0 0
23.50 AA1418J23.5 0.01 0.00 0.00 0.0 0.01 471.0 0.0 0
23.50 AA1424J23.5 0.02 0.00 0.00 0.0 0.02 258.0 0.0 0
23.50 AA1431J23.5 0.02 0.00 0.00 0.0 0.02 290.0 0.0 0
24.00 AA1403J24 0.06 0.00 0.00 0.0 0.06 1518.0 0.0 0
24.00 AA1410J24 0.02 0.00 0.00 0.0 0.02 255.0 0.0 0
24.00 AA1418J24 0.01 0.00 0.00 0.0 0.01 434.0 0.0 0
24.00 AA1424J24 0.02 0.00 0.00 0.0 0.02 279.0 0.0 0
24.00 AA1431J24 0.02 0.00 0.00 0.0 0.02 290.0 0.0 0
24.50 AA1403J24.5 0.06 0.00 0.00 0.0 0.06 1493.0 0.0 0
24.50 AA1410J24.5 0.02 0.00 0.00 0.0 0.02 429.0 0.0 0
24.50 AA1418J24.5 0.01 0.00 0.00 0.0 0.01 429.0 0.0 0
24.50 AA1424J24.5 0.02 0.00 0.00 0.0 0.02 283.0 0.0 0
24.50 AA1431J24.5 0.02 0.00 0.00 0.0 0.02 310.0 0.0 0
25.00 AA1403J25 0.06 0.00 0.00 0.0 0.06 1493.0 0.0 0
25.00 AA1410J25 0.02 0.00 0.00 0.0 0.02 496.0 0.0 0
25.00 AA1418J25 0.01 0.00 0.00 0.0 0.01 486.0 0.0 0
25.00 AA1424J25 0.02 0.00 0.00 0.0 0.02 292.0 0.0 0
25.00 AA1431J25 0.02 0.00 0.00 0.0 0.02 316.0 0.0 0
25.50 AA1403J25.5 0.06 0.00 0.00 0.0 0.06 1493.0 0.0 0
25.50 AA1410J25.5 0.02 0.00 0.00 0.0 0.02 553.0 0.0 0
25.50 AA1418J25.5 0.01 0.00 0.00 0.0 0.01 447.0 0.0 0
25.50 AA1424J25.5 0.02 0.00 0.00 0.0 0.02 311.0 0.0 0
25.50 AA1431J25.5 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
26.00 AA1403J26 0.06 0.00 0.00 0.0 0.06 1495.0 0.0 0
26.00 AA1410J26 0.02 0.00 0.00 0.0 0.02 560.0 0.0 0
26.00 AA1418J26 0.01 0.00 0.00 0.0 0.01 489.0 0.0 0
26.00 AA1424J26 0.02 0.00 0.00 0.0 0.02 323.0 0.0 0
26.00 AA1431J26 0.02 0.00 0.00 0.0 0.02 322.0 0.0 0

Put Options: AA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AA1418V4 0.01 0.00 0.00 0.0 0.01 516.0 0.0 0
5.00 AA1418V5 0.01 0.00 0.01 46.0 0.01 521.0 0.0 0
6.00 AA1418V6 0.01 0.00 0.01 25.0 0.01 516.0 200.0 203
7.00 AA1418V7 0.01 0.00 0.01 1.0 0.01 647.0 10.0 75
8.00 AA1418V8 0.01 0.00 0.01 51.0 0.01 509.0 5.0 121
8.50 AA1403V8.5 0.06 0.00 0.00 0.0 0.06 1495.0 0.0 0
9.00 AA1403V9 0.06 0.00 0.00 0.0 0.06 1543.0 0.0 0
9.00 AA1410V9 0.02 0.00 0.00 0.0 0.02 365.0 0.0 0
9.00 AA1418V9 0.01 0.00 0.01 15.0 0.01 516.0 46.0 319
9.00 AA1424V9 0.02 0.00 0.00 0.0 0.02 285.0 0.0 0
9.00 AA1431V9 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
9.50 AA1403V9.5 0.06 0.00 0.00 0.0 0.06 1535.0 0.0 0
9.50 AA1410V9.5 0.02 0.00 0.00 0.0 0.02 354.0 0.0 0
9.50 AA1418V9.5 0.01 0.00 0.00 0.0 0.01 565.0 0.0 0
9.50 AA1424V9.5 0.02 0.00 0.00 0.0 0.02 259.0 0.0 0
10.00 AA1403V10 0.06 0.00 0.00 0.0 0.06 1541.0 0.0 0
10.00 AA1410V10 0.02 0.00 0.00 0.0 0.02 349.0 0.0 0
10.00 AA1418V10 0.01 0.00 0.01 971.0 0.01 72.0 8.0 2,596
10.00 AA1424V10 0.02 0.00 0.00 0.0 0.02 219.0 0.0 0
10.00 AA1431V10 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
10.50 AA1403V10.5 0.06 0.00 0.00 0.0 0.06 1539.0 0.0 0
10.50 AA1410V10.5 0.02 0.00 0.00 0.0 0.02 340.0 0.0 0
10.50 AA1418V10.5 0.01 0.00 0.00 0.0 0.01 407.0 0.0 0
10.50 AA1424V10.5 0.02 0.00 0.00 0.0 0.02 121.0 0.0 0
11.00 AA1403V11 0.06 0.00 0.00 0.0 0.06 1436.0 0.0 0
11.00 AA1410V11 0.02 0.00 0.00 0.0 0.02 251.0 0.0 0
11.00 AA1418V11 0.01 0.00 0.01 21.0 0.01 504.0 100.0 3,455
11.00 AA1424V11 0.03 0.00 0.01 10.0 0.03 610.0 0.0 0
11.00 AA1431V11 0.01 -0.02 0.01 10.0 0.03 687.0 1.0 1
11.50 AA1403V11.5 0.06 0.00 0.00 0.0 0.06 1542.0 0.0 0
11.50 AA1410V11.5 0.02 0.00 0.00 0.0 0.02 202.0 0.0 0
11.50 AA1418V11.5 0.01 0.00 0.00 0.0 0.01 394.0 100.0 100
11.50 AA1424V11.5 0.03 0.00 0.01 10.0 0.03 546.0 0.0 0
11.50 AA1431V11.5 0.01 0.00 0.01 10.0 0.03 362.0 0.0 0
12.00 AA1403V12 0.06 0.00 0.00 0.0 0.06 1540.0 0.0 0
12.00 AA1410V12 0.03 0.00 0.00 0.0 0.03 719.0 0.0 0
12.00 AA1418V12 0.01 0.00 0.01 1.0 0.01 162.0 1.0 1,844
12.00 AA1424V12 0.01 0.00 0.01 64.0 0.03 230.0 0.0 0
12.00 AA1431V12 0.01 0.00 0.01 89.0 0.03 272.0 0.0 0
12.50 AA1403V12.5 0.06 0.00 0.00 0.0 0.06 1299.0 0.0 0
12.50 AA1410V12.5 0.03 0.00 0.01 10.0 0.03 685.0 0.0 0
12.50 AA1418V12.5 0.01 -0.01 0.01 10.0 0.02 541.0 1.0 1
12.50 AA1424V12.5 0.01 0.00 0.01 276.0 0.04 1619.0 0.0 0
12.50 AA1431V12.5 0.01 0.00 0.01 745.0 0.04 1517.0 0.0 0
13.00 AA1403V13 0.06 0.00 0.01 69.0 0.06 1409.0 0.0 0
13.00 AA1410V13 0.01 0.00 0.01 51.0 0.03 246.0 0.0 0
13.00 AA1418V13 0.03 0.02 0.01 132.0 0.03 1043.0 128.0 5,588
13.00 AA1424V13 0.01 0.00 0.01 1696.0 0.05 1881.0 0.0 0
13.00 AA1431V13 0.04 0.02 0.02 1403.0 0.06 2079.0 100.0 100
13.50 AA1403V13.5 0.07 0.00 0.01 10.0 0.07 1541.0 0.0 0
13.50 AA1410V13.5 0.01 0.00 0.01 702.0 0.04 1781.0 0.0 0
13.50 AA1418V13.5 0.02 0.00 0.02 3107.0 0.04 2889.0 0.0 0
13.50 AA1424V13.5 0.03 0.00 0.03 1925.0 0.07 2234.0 0.0 0
13.50 AA1431V13.5 0.05 0.01 0.04 1681.0 0.08 2198.0 100.0 100
14.00 AA1403V14 0.01 -0.03 0.01 44.0 0.04 1466.0 94.0 294
14.00 AA1410V14 0.03 0.00 0.03 489.0 0.05 1545.0 2.0 0
14.00 AA1418V14 0.06 0.00 0.04 2105.0 0.06 1594.0 7.0 11,309
14.00 AA1424V14 0.10 0.04 0.06 2009.0 0.10 2041.0 2.0 12
14.00 AA1431V14 0.08 0.00 0.08 1670.0 0.12 2302.0 0.0 0
14.50 AA1403V14.5 0.03 -0.01 0.01 61.0 0.04 1468.0 15.0 15
14.50 AA1410V14.5 0.07 0.00 0.06 2379.0 0.09 2339.0 110.0 20
14.50 AA1418V14.5 0.11 0.00 0.09 2422.0 0.11 2238.0 12.0 980
14.50 AA1424V14.5 0.12 0.00 0.12 1016.0 0.15 2159.0 10.0 32
14.50 AA1431V14.5 0.14 0.00 0.14 2249.0 0.18 1931.0 10.0 10
15.00 AA1403V15 0.06 0.05 0.01 279.0 0.07 2368.0 21.0 125
15.00 AA1410V15 0.14 0.00 0.13 1209.0 0.16 2312.0 29.0 907
15.00 AA1418V15 0.18 0.00 0.18 33.0 0.19 92.0 137.0 5,310
15.00 AA1424V15 0.22 0.00 0.20 2714.0 0.24 2467.0 20.0 85
15.00 AA1431V15 0.25 0.00 0.24 2583.0 0.29 2459.0 50.0 34
15.50 AA1403V15.5 0.07 0.00 0.05 1904.0 0.09 2974.0 328.0 302
15.50 AA1410V15.5 0.27 0.00 0.25 3076.0 0.29 2381.0 125.0 180
15.50 AA1418V15.5 0.36 0.00 0.31 577.0 0.34 3678.0 46.0 1,434
15.50 AA1424V15.5 0.42 0.06 0.36 173.0 0.39 1817.0 11.0 68
15.50 AA1431V15.5 0.59 0.19 0.40 1863.0 0.44 2237.0 3.0 118
16.00 AA1403V16 0.25 0.00 0.21 902.0 0.26 2527.0 436.0 828
16.00 AA1410V16 0.50 0.00 0.48 40.0 0.50 345.0 196.0 199
16.00 AA1418V16 0.58 0.00 0.54 75.0 0.56 2604.0 82.0 11,110
16.00 AA1424V16 0.60 0.04 0.56 2666.0 0.62 2152.0 40.0 171
16.00 AA1431V16 0.87 0.24 0.63 184.0 0.67 2144.0 5.0 73
16.50 AA1403V16.5 0.66 0.00 0.56 1902.0 0.69 2287.0 15.0 1,149
16.50 AA1410V16.5 0.77 0.00 0.76 2475.0 0.83 2464.0 12.0 243
16.50 AA1418V16.5 0.86 0.00 0.84 68.0 0.87 3431.0 70.0 228
16.50 AA1424V16.5 0.94 0.06 0.88 116.0 0.92 621.0 5.0 505
16.50 AA1431V16.5 1.11 0.20 0.91 2206.0 0.98 2218.0 80.0 84
17.00 AA1403V17 0.99 0.00 0.90 3661.0 1.14 2247.0 10.0 752
17.00 AA1410V17 1.07 0.00 1.17 59.0 1.23 2217.0 1.0 128
17.00 AA1418V17 1.24 0.00 1.21 1699.0 1.25 2905.0 10013.0 14,021
17.00 AA1424V17 1.25 0.00 1.23 2298.0 1.29 1173.0 13.0 40
17.00 AA1431V17 1.26 0.00 1.26 2198.0 1.36 2240.0 0.0 0
17.50 AA1403V17.5 1.59 0.22 1.37 3532.0 1.77 2463.0 2.0 152
17.50 AA1410V17.5 0.99 -0.59 1.58 2013.0 1.67 1596.0 25.0 25
17.50 AA1418V17.5 1.68 0.00 1.61 4026.0 1.71 2692.0 40.0 0
17.50 AA1424V17.5 1.58 -0.06 1.64 2004.0 1.74 2062.0 200.0 145
17.50 AA1431V17.5 1.53 -0.13 1.66 3542.0 1.77 2093.0 15.0 15
18.00 AA1403V18 1.89 0.00 1.89 2316.0 2.18 433.0 0.0 0
18.00 AA1410V18 1.85 -0.21 2.06 2144.0 2.15 560.0 43.0 43
18.00 AA1418V18 2.39 0.32 2.07 1194.0 2.17 758.0 12.0 1,859
18.00 AA1424V18 1.21 -0.88 2.09 2508.0 2.19 608.0 10.0 10
18.00 AA1431V18 2.10 0.00 2.10 3473.0 2.21 1961.0 0.0 0
18.50 AA1403V18.5 2.39 0.00 2.39 744.0 2.66 252.0 0.0 0
18.50 AA1410V18.5 1.55 -1.00 2.55 630.0 2.63 219.0 1.0 1
18.50 AA1418V18.5 2.56 0.00 2.56 1046.0 2.64 715.0 0.0 0
18.50 AA1424V18.5 2.56 0.00 2.56 588.0 2.67 643.0 0.0 0
18.50 AA1431V18.5 2.57 0.00 2.57 2346.0 2.68 501.0 0.0 0
19.00 AA1403V19 2.87 0.00 2.87 235.0 3.20 74.0 0.0 0
19.00 AA1410V19 2.67 -0.38 3.05 423.0 3.15 863.0 2.0 2
19.00 AA1418V19 3.25 0.20 3.05 817.0 3.15 1366.0 22.0 2,749
19.00 AA1424V19 2.12 -0.93 3.05 2184.0 3.15 653.0 10.0 10
19.00 AA1431V19 3.05 0.00 3.05 2166.0 3.15 223.0 0.0 0
19.50 AA1403V19.5 3.30 0.00 3.30 280.0 3.70 70.0 0.0 0
19.50 AA1410V19.5 3.55 0.00 3.55 152.0 3.65 759.0 0.0 0
19.50 AA1418V19.5 3.55 0.00 3.55 581.0 3.65 1309.0 0.0 0
19.50 AA1424V19.5 3.55 0.00 3.55 94.0 3.65 642.0 0.0 0
19.50 AA1431V19.5 3.55 0.00 3.55 1106.0 3.65 491.0 0.0 0
20.00 AA1403V20 3.55 -0.25 3.80 235.0 4.20 74.0 1.0 1
20.00 AA1410V20 4.05 0.00 4.05 162.0 4.15 734.0 0.0 0
20.00 AA1418V20 2.93 -1.12 4.05 615.0 4.15 1295.0 6.0 122
20.00 AA1424V20 4.05 0.00 4.05 116.0 4.15 642.0 0.0 0
20.00 AA1431V20 3.20 -0.85 4.05 131.0 4.15 777.0 10.0 10
20.50 AA1403V20.5 4.30 0.00 4.30 70.0 4.70 70.0 0.0 0
20.50 AA1410V20.5 4.15 -0.40 4.55 97.0 4.65 331.0 51.0 0
20.50 AA1418V20.5 4.55 0.00 4.55 604.0 4.65 1470.0 0.0 0
20.50 AA1424V20.5 4.55 0.00 4.55 116.0 4.65 692.0 0.0 0
20.50 AA1431V20.5 4.55 0.00 4.55 99.0 4.65 711.0 0.0 0
21.00 AA1403V21 4.80 0.00 4.80 73.0 5.30 74.0 0.0 0
21.00 AA1410V21 5.05 0.00 5.05 52.0 5.15 354.0 0.0 0
21.00 AA1418V21 4.40 -0.65 5.05 64.0 5.15 159.0 296.0 301
21.00 AA1424V21 5.05 0.00 5.05 96.0 5.15 698.0 0.0 0
21.00 AA1431V21 5.05 0.00 5.05 120.0 5.15 810.0 0.0 0
21.50 AA1403V21.5 5.30 0.00 5.30 75.0 5.70 76.0 0.0 0
21.50 AA1410V21.5 5.55 0.00 5.55 51.0 5.65 365.0 0.0 0
21.50 AA1418V21.5 5.55 0.00 5.55 135.0 5.65 89.0 0.0 0
21.50 AA1424V21.5 5.55 0.00 5.55 53.0 5.65 237.0 0.0 0
21.50 AA1431V21.5 5.55 0.00 5.55 76.0 5.65 452.0 0.0 0
22.00 AA1403V22 5.80 0.00 5.80 73.0 6.35 74.0 0.0 0
22.00 AA1410V22 6.00 0.00 6.00 51.0 6.15 51.0 0.0 0
22.00 AA1418V22 6.05 0.00 6.05 134.0 6.15 481.0 0.0 0
22.00 AA1424V22 6.05 0.00 6.05 50.0 6.15 256.0 0.0 0
22.00 AA1431V22 6.05 0.00 6.05 82.0 6.15 72.0 0.0 0
22.50 AA1403V22.5 6.30 0.00 6.30 74.0 6.70 74.0 0.0 0
22.50 AA1410V22.5 6.50 0.00 6.50 51.0 6.65 51.0 0.0 0
22.50 AA1418V22.5 6.55 0.00 6.55 59.0 6.65 166.0 0.0 0
22.50 AA1424V22.5 6.55 0.00 6.55 45.0 6.65 172.0 0.0 0
22.50 AA1431V22.5 6.55 0.00 6.55 82.0 6.65 72.0 0.0 0
23.00 AA1403V23 6.75 0.00 6.75 52.0 7.20 52.0 0.0 0
23.00 AA1410V23 7.00 0.00 7.00 51.0 7.15 51.0 0.0 0
23.00 AA1418V23 7.15 0.10 7.05 59.0 7.15 220.0 40.0 40
23.00 AA1424V23 7.05 0.00 7.05 44.0 7.15 225.0 0.0 0
23.00 AA1431V23 7.05 0.00 7.05 82.0 7.15 72.0 0.0 0
23.50 AA1403V23.5 7.25 0.00 7.25 52.0 7.70 52.0 0.0 0
23.50 AA1410V23.5 7.50 0.00 7.50 60.0 7.65 65.0 0.0 0
23.50 AA1418V23.5 7.55 0.00 7.55 50.0 7.65 220.0 0.0 0
23.50 AA1424V23.5 7.50 0.00 7.50 60.0 7.65 65.0 0.0 0
23.50 AA1431V23.5 7.55 0.00 7.55 82.0 7.65 72.0 0.0 0
24.00 AA1403V24 7.15 0.00 7.15 40.0 8.75 40.0 0.0 0
24.00 AA1410V24 8.00 0.00 8.00 40.0 8.15 40.0 0.0 0
24.00 AA1418V24 8.00 0.00 8.00 50.0 8.15 120.0 0.0 0
24.00 AA1424V24 8.00 0.00 8.00 40.0 8.15 40.0 0.0 0
24.00 AA1431V24 8.05 0.00 8.05 61.0 8.15 50.0 0.0 0
24.50 AA1403V24.5 8.10 0.00 8.10 50.0 8.95 120.0 0.0 0
24.50 AA1410V24.5 8.50 0.00 8.50 50.0 8.65 120.0 0.0 0
24.50 AA1418V24.5 8.50 0.00 8.50 50.0 8.65 120.0 0.0 0
24.50 AA1424V24.5 8.50 0.00 8.50 50.0 8.65 120.0 0.0 0
24.50 AA1431V24.5 8.50 0.00 8.50 160.0 8.65 190.0 0.0 0
25.00 AA1403V25 8.60 0.00 8.60 50.0 9.45 120.0 0.0 0
25.00 AA1410V25 9.00 0.00 9.00 50.0 9.15 120.0 0.0 0
25.00 AA1418V25 9.00 0.00 9.00 50.0 9.15 120.0 0.0 0
25.00 AA1424V25 9.00 0.00 9.00 50.0 9.15 120.0 0.0 0
25.00 AA1431V25 9.00 0.00 9.00 160.0 9.15 190.0 0.0 0
25.50 AA1403V25.5 7.75 0.00 7.75 1.0 10.55 120.0 0.0 0
25.50 AA1410V25.5 9.50 0.00 9.50 50.0 9.65 120.0 0.0 0
25.50 AA1418V25.5 9.50 0.00 9.50 50.0 9.65 120.0 0.0 0
25.50 AA1424V25.5 9.50 0.00 9.50 50.0 9.65 120.0 0.0 0
25.50 AA1431V25.5 9.50 0.00 9.50 160.0 9.65 190.0 0.0 0
26.00 AA1403V26 8.25 0.00 8.25 1.0 11.00 120.0 0.0 0
26.00 AA1410V26 9.45 0.00 9.45 1.0 10.40 120.0 0.0 0
26.00 AA1418V26 9.45 0.00 9.45 1.0 10.40 40.0 0.0 0
26.00 AA1424V26 9.45 0.00 9.45 1.0 10.40 120.0 0.0 0
26.00 AA1431V26 9.75 0.00 9.75 80.0 10.15 190.0 0.0 0