$16.09 +0.16 (1.00%) Alcoa Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 16.09
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.16 (1.00%)
Prev Close: 15.93
Open: 15.93
Bid: 16.08
Ask: 16.11
Options:

Call Options: AA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AA1418J4 12.20 0.35 12.05 72.0 13.00 1.0 1.0 1
5.00 AA1418J5 10.80 0.00 11.05 66.0 12.25 10.0 0.0 0
6.00 AA1418J6 7.10 -2.75 10.05 72.0 11.00 1.0 5.0 2
7.00 AA1418J7 9.50 0.65 9.05 389.0 9.40 1.0 40.0 40
8.00 AA1418J8 5.65 -2.20 8.05 235.0 8.20 50.0 30.0 10
8.50 AA1403J8.5 7.05 0.00 7.10 65.0 7.70 50.0 0.0 0
9.00 AA1403J9 6.60 0.00 6.85 289.0 7.20 51.0 0.0 0
9.00 AA1410J9 6.85 0.00 7.05 241.0 7.20 206.0 0.0 0
9.00 AA1418J9 7.20 0.35 7.05 254.0 7.15 54.0 10.0 21
9.00 AA1424J9 6.85 0.00 7.05 85.0 7.20 59.0 0.0 0
9.00 AA1431J9 6.85 0.00 7.10 72.0 7.20 56.0 0.0 0
9.50 AA1403J9.5 6.15 0.00 6.30 291.0 6.70 51.0 0.0 0
9.50 AA1410J9.5 6.35 0.00 6.55 243.0 6.70 204.0 0.0 0
9.50 AA1418J9.5 6.35 0.00 6.55 257.0 6.65 52.0 0.0 0
9.50 AA1424J9.5 6.35 0.00 6.55 85.0 6.70 59.0 0.0 0
10.00 AA1403J10 5.88 0.00 5.75 291.0 6.20 52.0 3.0 10
10.00 AA1410J10 5.85 0.00 6.05 246.0 6.20 221.0 0.0 0
10.00 AA1418J10 5.72 -0.13 6.05 264.0 6.15 54.0 30.0 132
10.00 AA1424J10 5.85 0.00 6.05 85.0 6.20 59.0 0.0 0
10.00 AA1431J10 5.85 0.00 6.05 310.0 6.20 411.0 0.0 0
10.50 AA1403J10.5 5.20 0.00 5.25 291.0 5.70 51.0 0.0 0
10.50 AA1410J10.5 5.35 0.00 5.55 248.0 5.70 211.0 0.0 0
10.50 AA1418J10.5 5.35 0.00 5.55 262.0 5.65 58.0 0.0 0
10.50 AA1424J10.5 5.35 0.00 5.55 861.0 5.70 89.0 0.0 0
11.00 AA1403J11 4.65 0.00 4.75 291.0 5.40 53.0 0.0 0
11.00 AA1410J11 4.90 0.00 5.05 255.0 5.15 61.0 80.0 90
11.00 AA1418J11 5.15 0.30 5.05 2427.0 5.20 1411.0 110.0 169
11.00 AA1424J11 4.85 0.00 5.10 40.0 5.20 144.0 0.0 0
11.00 AA1431J11 4.90 0.00 5.10 87.0 5.20 798.0 0.0 0
11.50 AA1403J11.5 4.20 0.00 4.25 246.0 5.05 51.0 0.0 0
11.50 AA1410J11.5 4.35 0.00 4.55 255.0 4.70 208.0 0.0 0
11.50 AA1418J11.5 4.35 0.00 4.60 72.0 4.70 258.0 0.0 0
11.50 AA1424J11.5 4.35 0.00 4.60 40.0 4.70 684.0 0.0 0
11.50 AA1431J11.5 4.40 0.00 4.60 123.0 4.70 722.0 40.0 40
12.00 AA1403J12 3.70 0.00 3.75 244.0 4.40 90.0 0.0 0
12.00 AA1410J12 3.85 0.00 4.05 1176.0 4.20 255.0 0.0 0
12.00 AA1418J12 4.05 0.20 4.10 76.0 4.20 1391.0 2.0 660
12.00 AA1424J12 3.90 0.00 4.10 85.0 4.20 649.0 0.0 0
12.00 AA1431J12 3.94 0.04 4.10 140.0 4.20 760.0 4.0 4
12.50 AA1403J12.5 3.38 0.18 3.30 255.0 3.90 95.0 1.0 1
12.50 AA1410J12.5 3.15 -0.20 3.55 1521.0 3.70 938.0 1.0 1
12.50 AA1418J12.5 3.40 0.00 3.60 82.0 3.70 1366.0 0.0 0
12.50 AA1424J12.5 3.40 0.00 3.60 104.0 3.70 684.0 0.0 0
12.50 AA1431J12.5 3.40 0.00 3.60 103.0 3.70 587.0 0.0 0
13.00 AA1403J13 2.74 0.00 2.91 273.0 3.35 95.0 0.0 0
13.00 AA1410J13 2.94 0.00 3.10 76.0 3.20 875.0 10.0 11
13.00 AA1418J13 2.95 0.00 3.10 108.0 3.20 1405.0 8.0 11,666
13.00 AA1424J13 2.90 0.00 3.10 104.0 3.20 656.0 0.0 0
13.00 AA1431J13 2.92 0.00 3.10 282.0 3.20 407.0 0.0 0
13.50 AA1403J13.5 2.08 -0.14 2.45 2264.0 2.86 494.0 40.0 40
13.50 AA1410J13.5 2.40 0.00 2.60 123.0 2.70 890.0 0.0 0
13.50 AA1418J13.5 2.41 0.00 2.61 127.0 2.71 1190.0 0.0 0
13.50 AA1424J13.5 2.42 0.00 2.62 155.0 2.73 663.0 0.0 0
13.50 AA1431J13.5 2.44 0.00 2.64 90.0 2.74 698.0 0.0 0
14.00 AA1403J14 2.20 0.47 2.02 1122.0 2.20 443.0 8.0 28
14.00 AA1410J14 1.85 0.00 2.11 119.0 2.21 709.0 1.0 13
14.00 AA1418J14 2.31 0.30 2.13 937.0 2.23 2878.0 13.0 15,582
14.00 AA1424J14 1.83 -0.12 2.15 90.0 2.25 648.0 10.0 2
14.00 AA1431J14 1.97 0.00 2.16 181.0 2.27 623.0 0.0 0
14.50 AA1403J14.5 1.36 0.11 1.46 2561.0 1.85 1221.0 2.0 2
14.50 AA1410J14.5 1.70 0.25 1.64 90.0 1.73 591.0 6.0 6
14.50 AA1418J14.5 1.44 -0.04 1.66 2854.0 1.76 2652.0 5.0 5
14.50 AA1424J14.5 1.65 0.13 1.69 1340.0 1.79 2201.0 20.0 20
14.50 AA1431J14.5 1.59 0.00 1.71 2855.0 1.82 2109.0 6.0 34
15.00 AA1403J15 0.97 0.18 0.98 2621.0 1.37 1221.0 10.0 23
15.00 AA1410J15 1.10 0.00 1.19 2030.0 1.28 2604.0 10.0 225
15.00 AA1418J15 1.26 0.14 1.24 231.0 1.31 3230.0 518.0 9,117
15.00 AA1424J15 0.97 -0.14 1.27 204.0 1.31 418.0 127.0 182
15.00 AA1431J15 0.95 -0.19 1.30 2395.0 1.39 2392.0 1.0 11
15.50 AA1403J15.5 0.67 0.04 0.52 3915.0 0.87 2827.0 15.0 333
15.50 AA1410J15.5 0.95 0.20 0.80 486.0 0.84 997.0 47.0 345
15.50 AA1418J15.5 0.95 0.18 0.86 168.0 0.90 3601.0 104.0 501
15.50 AA1424J15.5 0.95 0.17 0.91 56.0 0.95 2021.0 6.0 85
15.50 AA1431J15.5 0.83 0.00 0.96 46.0 1.03 2534.0 20.0 26
16.00 AA1403J16 0.24 0.07 0.21 806.0 0.24 316.0 1192.0 2,475
16.00 AA1410J16 0.50 0.08 0.48 705.0 0.52 2433.0 196.0 1,668
16.00 AA1418J16 0.58 0.10 0.56 50.0 0.57 243.0 1335.0 28,067
16.00 AA1424J16 0.74 0.23 0.60 311.0 0.64 1307.0 11.0 96
16.00 AA1431J16 0.69 0.11 0.66 45.0 0.70 2649.0 3.0 155
16.50 AA1403J16.5 0.04 0.00 0.03 2502.0 0.06 2704.0 400.0 3,498
16.50 AA1410J16.5 0.28 0.05 0.27 40.0 0.29 106.0 539.0 4,311
16.50 AA1418J16.5 0.35 0.06 0.33 96.0 0.35 477.0 341.0 11,720
16.50 AA1424J16.5 0.42 0.13 0.38 55.0 0.42 2729.0 1.0 182
16.50 AA1431J16.5 0.47 0.09 0.42 474.0 0.47 2901.0 39.0 92
17.00 AA1403J17 0.03 0.01 0.01 1.0 0.02 445.0 1.0 1,435
17.00 AA1410J17 0.13 0.00 0.13 1377.0 0.15 951.0 1074.0 2,462
17.00 AA1418J17 0.20 0.04 0.18 202.0 0.20 2471.0 1316.0 21,396
17.00 AA1424J17 0.25 0.04 0.22 703.0 0.26 2851.0 32.0 652
17.00 AA1431J17 0.30 0.06 0.26 413.0 0.30 2657.0 54.0 252
17.50 AA1403J17.5 0.02 0.00 0.01 20.0 0.02 760.0 5.0 1,140
17.50 AA1410J17.5 0.06 0.00 0.05 2491.0 0.08 2179.0 50.0 275
17.50 AA1418J17.5 0.12 0.03 0.09 992.0 0.11 1808.0 342.0 836
17.50 AA1424J17.5 0.13 0.03 0.11 2009.0 0.15 1743.0 6.0 372
17.50 AA1431J17.5 0.12 0.00 0.16 173.0 0.19 1850.0 4.0 15
18.00 AA1403J18 0.01 0.00 0.01 66.0 0.04 2286.0 10.0 262
18.00 AA1410J18 0.04 0.02 0.02 2568.0 0.05 2469.0 8.0 600
18.00 AA1418J18 0.06 0.01 0.05 819.0 0.07 3526.0 1049.0 12,576
18.00 AA1424J18 0.11 0.06 0.06 2579.0 0.10 2727.0 10.0 12
18.00 AA1431J18 0.08 0.01 0.09 2623.0 0.13 2740.0 15.0 10
18.50 AA1403J18.5 0.05 0.00 0.01 50.0 0.04 1467.0 0.0 0
18.50 AA1410J18.5 0.02 -0.01 0.01 939.0 0.04 1739.0 1.0 61
18.50 AA1418J18.5 0.05 0.03 0.03 221.0 0.04 1640.0 52.0 626
18.50 AA1424J18.5 0.06 0.03 0.04 109.0 0.06 2147.0 15.0 15
18.50 AA1431J18.5 0.11 0.08 0.05 2212.0 0.08 2373.0 2.0 2
19.00 AA1403J19 0.05 0.00 0.01 38.0 0.04 1511.0 0.0 0
19.00 AA1410J19 0.03 0.00 0.01 89.0 0.03 395.0 0.0 0
19.00 AA1418J19 0.03 0.02 0.01 1591.0 0.03 141.0 15.0 3,509
19.00 AA1424J19 0.05 0.04 0.02 1487.0 0.05 2181.0 40.0 50
19.00 AA1431J19 0.02 0.00 0.03 1491.0 0.05 663.0 0.0 0
19.50 AA1403J19.5 0.06 0.00 0.01 54.0 0.04 1425.0 0.0 0
19.50 AA1410J19.5 0.03 0.00 0.01 812.0 0.03 516.0 0.0 0
19.50 AA1418J19.5 0.02 0.00 0.01 82.0 0.02 88.0 0.0 0
19.50 AA1424J19.5 0.04 0.00 0.01 1017.0 0.04 2147.0 0.0 0
19.50 AA1431J19.5 0.01 0.00 0.01 375.0 0.04 1515.0 0.0 0
20.00 AA1403J20 0.06 0.00 0.00 0.0 0.03 690.0 0.0 0
20.00 AA1410J20 0.03 0.00 0.01 252.0 0.03 726.0 0.0 0
20.00 AA1418J20 0.01 -0.01 0.01 60.0 0.02 32.0 15.0 3,068
20.00 AA1424J20 0.04 0.00 0.01 147.0 0.03 230.0 0.0 0
20.00 AA1431J20 0.04 0.00 0.01 148.0 0.04 2139.0 0.0 0
20.50 AA1403J20.5 0.06 0.00 0.00 0.0 0.03 694.0 0.0 0
20.50 AA1410J20.5 0.03 0.00 0.01 110.0 0.02 313.0 0.0 0
20.50 AA1418J20.5 0.01 0.00 0.00 0.0 0.01 53.0 0.0 0
20.50 AA1424J20.5 0.03 0.00 0.01 115.0 0.03 408.0 0.0 0
20.50 AA1431J20.5 0.03 0.00 0.01 85.0 0.03 302.0 0.0 0
21.00 AA1403J21 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
21.00 AA1410J21 0.02 0.00 0.00 0.0 0.03 823.0 0.0 0
21.00 AA1418J21 0.01 0.00 0.01 24.0 0.01 70.0 1.0 246
21.00 AA1424J21 0.03 0.00 0.01 69.0 0.03 356.0 0.0 0
21.00 AA1431J21 0.03 0.00 0.01 53.0 0.03 466.0 0.0 0
21.50 AA1403J21.5 0.06 0.00 0.00 0.0 0.03 698.0 0.0 0
21.50 AA1410J21.5 0.02 0.00 0.00 0.0 0.02 354.0 0.0 0
21.50 AA1418J21.5 0.01 0.00 0.00 0.0 0.01 86.0 0.0 0
21.50 AA1424J21.5 0.03 0.00 0.01 10.0 0.03 684.0 0.0 0
21.50 AA1431J21.5 0.03 0.00 0.01 57.0 0.03 414.0 0.0 0
22.00 AA1403J22 0.06 0.00 0.00 0.0 0.03 693.0 0.0 0
22.00 AA1410J22 0.02 0.00 0.00 0.0 0.02 287.0 0.0 0
22.00 AA1418J22 0.02 0.01 0.01 3.0 0.01 90.0 3.0 20
22.00 AA1424J22 0.03 0.00 0.01 51.0 0.03 676.0 0.0 0
22.00 AA1431J22 0.02 0.00 0.00 0.0 0.02 236.0 0.0 0
22.50 AA1403J22.5 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
22.50 AA1410J22.5 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
22.50 AA1418J22.5 0.01 0.00 0.00 0.0 0.01 154.0 0.0 0
22.50 AA1424J22.5 0.02 0.00 0.00 0.0 0.02 238.0 0.0 0
22.50 AA1431J22.5 0.02 0.00 0.00 0.0 0.02 277.0 0.0 0
23.00 AA1403J23 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
23.00 AA1410J23 0.02 0.00 0.00 0.0 0.02 218.0 0.0 0
23.00 AA1418J23 0.01 0.00 0.01 4.0 0.01 250.0 20.0 20
23.00 AA1424J23 0.02 0.00 0.00 0.0 0.02 243.0 0.0 0
23.00 AA1431J23 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
23.50 AA1403J23.5 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
23.50 AA1410J23.5 0.02 0.00 0.00 0.0 0.02 245.0 0.0 0
23.50 AA1418J23.5 0.01 0.00 0.00 0.0 0.01 165.0 0.0 0
23.50 AA1424J23.5 0.02 0.00 0.00 0.0 0.02 234.0 0.0 0
23.50 AA1431J23.5 0.02 0.00 0.00 0.0 0.02 259.0 0.0 0
24.00 AA1403J24 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
24.00 AA1410J24 0.02 0.00 0.00 0.0 0.02 287.0 0.0 0
24.00 AA1418J24 0.01 0.00 0.00 0.0 0.01 160.0 0.0 0
24.00 AA1424J24 0.02 0.00 0.00 0.0 0.02 292.0 0.0 0
24.00 AA1431J24 0.02 0.00 0.00 0.0 0.02 261.0 0.0 0
24.50 AA1403J24.5 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
24.50 AA1410J24.5 0.02 0.00 0.00 0.0 0.02 216.0 0.0 0
24.50 AA1418J24.5 0.01 0.00 0.00 0.0 0.01 176.0 0.0 0
24.50 AA1424J24.5 0.02 0.00 0.00 0.0 0.02 307.0 0.0 0
24.50 AA1431J24.5 0.02 0.00 0.00 0.0 0.02 317.0 0.0 0
25.00 AA1403J25 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
25.00 AA1410J25 0.02 0.00 0.00 0.0 0.02 274.0 0.0 0
25.00 AA1418J25 0.01 0.00 0.00 0.0 0.01 168.0 0.0 0
25.00 AA1424J25 0.02 0.00 0.00 0.0 0.02 320.0 0.0 0
25.00 AA1431J25 0.02 0.00 0.00 0.0 0.02 327.0 0.0 0
25.50 AA1403J25.5 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
25.50 AA1410J25.5 0.02 0.00 0.00 0.0 0.02 233.0 0.0 0
25.50 AA1418J25.5 0.01 0.00 0.00 0.0 0.01 403.0 0.0 0
25.50 AA1424J25.5 0.02 0.00 0.00 0.0 0.02 302.0 0.0 0
25.50 AA1431J25.5 0.02 0.00 0.00 0.0 0.02 326.0 0.0 0
26.00 AA1403J26 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
26.00 AA1410J26 0.02 0.00 0.00 0.0 0.02 280.0 0.0 0
26.00 AA1418J26 0.01 0.00 0.00 0.0 0.01 177.0 0.0 0
26.00 AA1424J26 0.02 0.00 0.00 0.0 0.02 323.0 0.0 0
26.00 AA1431J26 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0

Put Options: AA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AA1418V4 0.01 0.00 0.00 0.0 0.01 794.0 0.0 0
5.00 AA1418V5 0.01 0.00 0.01 46.0 0.01 374.0 0.0 0
6.00 AA1418V6 0.01 0.00 0.01 25.0 0.01 891.0 200.0 203
7.00 AA1418V7 0.01 0.00 0.01 1.0 0.01 378.0 10.0 75
8.00 AA1418V8 0.01 0.00 0.01 51.0 0.01 588.0 5.0 121
8.50 AA1403V8.5 0.06 0.00 0.00 0.0 0.03 135.0 0.0 0
9.00 AA1403V9 0.06 0.00 0.00 0.0 0.03 129.0 0.0 0
9.00 AA1410V9 0.02 0.00 0.00 0.0 0.02 356.0 0.0 0
9.00 AA1418V9 0.01 0.00 0.01 15.0 0.01 342.0 46.0 319
9.00 AA1424V9 0.02 0.00 0.00 0.0 0.02 254.0 0.0 0
9.00 AA1431V9 0.02 0.00 0.00 0.0 0.02 330.0 0.0 0
9.50 AA1403V9.5 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
9.50 AA1410V9.5 0.02 0.00 0.00 0.0 0.02 374.0 0.0 0
9.50 AA1418V9.5 0.01 0.00 0.00 0.0 0.01 338.0 0.0 0
9.50 AA1424V9.5 0.02 0.00 0.00 0.0 0.02 279.0 0.0 0
10.00 AA1403V10 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
10.00 AA1410V10 0.02 0.00 0.00 0.0 0.02 380.0 0.0 0
10.00 AA1418V10 0.01 0.00 0.01 971.0 0.01 60.0 8.0 2,596
10.00 AA1424V10 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0
10.00 AA1431V10 0.02 0.00 0.00 0.0 0.02 279.0 0.0 0
10.50 AA1403V10.5 0.06 0.00 0.00 0.0 0.03 695.0 0.0 0
10.50 AA1410V10.5 0.02 0.00 0.00 0.0 0.02 371.0 0.0 0
10.50 AA1418V10.5 0.01 0.00 0.00 0.0 0.01 272.0 0.0 0
10.50 AA1424V10.5 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0
11.00 AA1403V11 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
11.00 AA1410V11 0.02 0.00 0.00 0.0 0.02 388.0 0.0 0
11.00 AA1418V11 0.01 0.00 0.01 21.0 0.01 424.0 100.0 3,455
11.00 AA1424V11 0.03 0.00 0.01 10.0 0.02 156.0 0.0 0
11.00 AA1431V11 0.01 -0.02 0.01 10.0 0.02 281.0 1.0 1
11.50 AA1403V11.5 0.06 0.00 0.00 0.0 0.03 797.0 0.0 0
11.50 AA1410V11.5 0.02 0.00 0.00 0.0 0.02 409.0 0.0 0
11.50 AA1418V11.5 0.01 0.00 0.00 0.0 0.01 354.0 100.0 100
11.50 AA1424V11.5 0.03 0.00 0.01 10.0 0.03 620.0 0.0 0
11.50 AA1431V11.5 0.01 0.00 0.01 10.0 0.03 439.0 0.0 0
12.00 AA1403V12 0.06 0.00 0.00 0.0 0.03 782.0 0.0 0
12.00 AA1410V12 0.03 0.00 0.00 0.0 0.03 492.0 0.0 0
12.00 AA1418V12 0.01 0.00 0.01 1.0 0.01 238.0 1.0 1,844
12.00 AA1424V12 0.01 0.00 0.01 64.0 0.03 299.0 0.0 0
12.00 AA1431V12 0.01 0.00 0.01 10.0 0.03 344.0 0.0 0
12.50 AA1403V12.5 0.06 0.00 0.00 0.0 0.03 790.0 0.0 0
12.50 AA1410V12.5 0.03 0.00 0.01 10.0 0.03 510.0 0.0 0
12.50 AA1418V12.5 0.01 -0.01 0.01 10.0 0.02 629.0 1.0 1
12.50 AA1424V12.5 0.01 0.00 0.01 276.0 0.03 237.0 0.0 0
12.50 AA1431V12.5 0.01 0.00 0.01 112.0 0.04 2079.0 0.0 0
13.00 AA1403V13 0.06 0.00 0.01 69.0 0.04 1518.0 0.0 0
13.00 AA1410V13 0.01 0.00 0.01 51.0 0.03 452.0 0.0 0
13.00 AA1418V13 0.03 0.02 0.01 132.0 0.03 792.0 128.0 5,588
13.00 AA1424V13 0.01 0.00 0.01 765.0 0.04 1654.0 0.0 0
13.00 AA1431V13 0.04 0.02 0.01 1906.0 0.05 2076.0 100.0 100
13.50 AA1403V13.5 0.07 0.00 0.01 10.0 0.04 1566.0 0.0 0
13.50 AA1410V13.5 0.01 0.00 0.01 11.0 0.04 2364.0 0.0 0
13.50 AA1418V13.5 0.02 0.00 0.01 2497.0 0.03 285.0 0.0 0
13.50 AA1424V13.5 0.03 0.00 0.01 2041.0 0.05 1700.0 0.0 0
13.50 AA1431V13.5 0.05 0.01 0.03 2053.0 0.06 2110.0 100.0 100
14.00 AA1403V14 0.01 -0.03 0.01 44.0 0.04 1565.0 94.0 294
14.00 AA1410V14 0.03 0.00 0.01 2302.0 0.04 1879.0 2.0 2
14.00 AA1418V14 0.05 -0.01 0.03 1216.0 0.05 2742.0 82.0 11,311
14.00 AA1424V14 0.10 0.04 0.04 2227.0 0.08 2488.0 2.0 12
14.00 AA1431V14 0.08 0.00 0.06 2170.0 0.09 2031.0 50.0 0
14.50 AA1403V14.5 0.03 -0.01 0.01 61.0 0.04 1487.0 15.0 15
14.50 AA1410V14.5 0.07 0.00 0.04 1651.0 0.06 157.0 100.0 130
14.50 AA1418V14.5 0.07 -0.04 0.07 1339.0 0.09 2891.0 23.0 986
14.50 AA1424V14.5 0.12 0.00 0.09 1520.0 0.13 2439.0 10.0 32
14.50 AA1431V14.5 0.14 0.00 0.11 1743.0 0.15 1480.0 10.0 10
15.00 AA1403V15 0.06 0.05 0.01 279.0 0.04 2380.0 21.0 125
15.00 AA1410V15 0.10 -0.04 0.09 1960.0 0.11 51.0 30.0 932
15.00 AA1418V15 0.14 -0.04 0.13 2574.0 0.16 430.0 188.0 5,340
15.00 AA1424V15 0.22 0.00 0.17 136.0 0.19 2742.0 20.0 105
15.00 AA1431V15 0.23 -0.02 0.20 2035.0 0.25 2979.0 50.0 84
15.50 AA1403V15.5 0.07 0.00 0.01 2923.0 0.06 2918.0 328.0 480
15.50 AA1410V15.5 0.20 -0.07 0.19 1258.0 0.22 1429.0 47.0 280
15.50 AA1418V15.5 0.26 -0.10 0.25 1541.0 0.27 236.0 132.0 1,462
15.50 AA1424V15.5 0.42 0.06 0.30 46.0 0.32 2526.0 11.0 68
15.50 AA1431V15.5 0.59 0.19 0.34 599.0 0.39 2664.0 3.0 118
16.00 AA1403V16 0.11 -0.14 0.09 3033.0 0.13 101.0 54.0 1,190
16.00 AA1410V16 0.38 -0.12 0.38 89.0 0.40 210.0 48.0 369
16.00 AA1418V16 0.45 -0.13 0.45 90.0 0.46 555.0 242.0 11,123
16.00 AA1424V16 0.48 -0.08 0.49 181.0 0.51 98.0 30.0 171
16.00 AA1431V16 0.52 -0.11 0.54 190.0 0.57 2406.0 8.0 73
16.50 AA1403V16.5 0.43 -0.23 0.40 174.0 0.46 1781.0 23.0 1,134
16.50 AA1410V16.5 0.58 -0.19 0.66 30.0 0.68 217.0 5.0 255
16.50 AA1418V16.5 0.81 -0.05 0.71 735.0 0.74 2771.0 66.0 260
16.50 AA1424V16.5 0.94 0.06 0.76 239.0 0.79 1500.0 5.0 505
16.50 AA1431V16.5 0.80 -0.11 0.81 493.0 0.84 145.0 5.0 84
17.00 AA1403V17 0.87 -0.12 0.69 3506.0 0.92 207.0 75.0 742
17.00 AA1410V17 1.07 0.00 1.01 708.0 1.05 625.0 1.0 128
17.00 AA1418V17 1.03 -0.21 1.05 1316.0 1.09 141.0 118.0 9,230
17.00 AA1424V17 1.08 -0.17 1.09 1852.0 1.14 538.0 27.0 43
17.00 AA1431V17 1.26 0.00 1.14 1088.0 1.19 2524.0 3.0 0
17.50 AA1403V17.5 1.59 0.22 1.15 3542.0 1.54 2516.0 2.0 152
17.50 AA1410V17.5 0.99 -0.59 1.39 3417.0 1.48 227.0 25.0 25
17.50 AA1418V17.5 1.68 0.00 1.42 4942.0 1.51 3131.0 40.0 40
17.50 AA1424V17.5 1.58 -0.06 1.49 1624.0 1.54 234.0 200.0 145
17.50 AA1431V17.5 1.53 -0.13 1.48 2150.0 1.59 2101.0 15.0 15
18.00 AA1403V18 1.89 0.00 1.64 1387.0 2.05 51.0 0.0 0
18.00 AA1410V18 1.75 -0.31 1.86 3525.0 1.95 613.0 50.0 43
18.00 AA1418V18 2.39 0.32 1.87 2885.0 1.96 54.0 12.0 1,859
18.00 AA1424V18 1.21 -0.88 1.89 3585.0 1.99 304.0 10.0 10
18.00 AA1431V18 2.10 0.00 1.91 3630.0 2.01 157.0 0.0 0
18.50 AA1403V18.5 2.39 0.00 2.15 291.0 2.54 97.0 0.0 0
18.50 AA1410V18.5 1.55 -1.00 2.33 2445.0 2.43 55.0 1.0 1
18.50 AA1418V18.5 2.56 0.00 2.35 2893.0 2.44 58.0 0.0 0
18.50 AA1424V18.5 2.56 0.00 2.35 2447.0 2.46 94.0 0.0 0
18.50 AA1431V18.5 2.57 0.00 2.37 2272.0 2.47 98.0 0.0 0
19.00 AA1403V19 2.87 0.00 2.64 111.0 3.05 53.0 0.0 0
19.00 AA1410V19 2.67 -0.38 2.84 2498.0 2.92 54.0 2.0 2
19.00 AA1418V19 3.25 0.20 2.84 2820.0 2.93 100.0 22.0 2,749
19.00 AA1424V19 2.12 -0.93 2.84 2380.0 2.94 94.0 10.0 10
19.00 AA1431V19 3.05 0.00 2.85 2411.0 2.95 94.0 0.0 0
19.50 AA1403V19.5 3.30 0.00 3.10 291.0 3.55 53.0 0.0 0
19.50 AA1410V19.5 3.55 0.00 3.35 1353.0 3.45 365.0 0.0 0
19.50 AA1418V19.5 3.55 0.00 3.35 2742.0 3.45 352.0 0.0 0
19.50 AA1424V19.5 3.55 0.00 3.35 1370.0 3.45 105.0 0.0 0
19.50 AA1431V19.5 3.55 0.00 3.35 2150.0 3.45 109.0 0.0 0
20.00 AA1403V20 3.55 -0.25 3.45 52.0 3.95 52.0 1.0 1
20.00 AA1410V20 4.05 0.00 3.85 1535.0 3.95 303.0 0.0 0
20.00 AA1418V20 2.93 -1.12 3.85 722.0 3.95 259.0 6.0 122
20.00 AA1424V20 4.05 0.00 3.85 1276.0 3.95 239.0 0.0 0
20.00 AA1431V20 3.20 -0.85 3.85 1505.0 3.95 185.0 10.0 10
20.50 AA1403V20.5 4.30 0.00 3.95 52.0 4.55 52.0 0.0 0
20.50 AA1410V20.5 4.15 -0.40 4.35 160.0 4.45 225.0 51.0 0
20.50 AA1418V20.5 4.55 0.00 4.35 2516.0 4.45 650.0 0.0 0
20.50 AA1424V20.5 4.55 0.00 4.35 761.0 4.45 243.0 0.0 0
20.50 AA1431V20.5 4.55 0.00 4.35 1037.0 4.45 252.0 0.0 0
21.00 AA1403V21 4.80 0.00 4.60 53.0 5.05 52.0 0.0 0
21.00 AA1410V21 5.05 0.00 4.80 291.0 4.95 165.0 0.0 0
21.00 AA1418V21 4.40 -0.65 4.85 93.0 4.95 139.0 296.0 301
21.00 AA1424V21 5.05 0.00 4.85 512.0 4.95 277.0 0.0 0
21.00 AA1431V21 5.05 0.00 4.85 643.0 4.95 333.0 0.0 0
21.50 AA1403V21.5 5.30 0.00 4.95 53.0 5.45 52.0 0.0 0
21.50 AA1410V21.5 5.55 0.00 5.35 51.0 5.45 97.0 0.0 0
21.50 AA1418V21.5 5.55 0.00 5.35 777.0 5.45 255.0 0.0 0
21.50 AA1424V21.5 5.55 0.00 5.35 51.0 5.45 160.0 0.0 0
21.50 AA1431V21.5 5.55 0.00 5.30 2064.0 5.45 339.0 0.0 0
22.00 AA1403V22 5.80 0.00 5.50 52.0 6.00 291.0 0.0 0
22.00 AA1410V22 6.00 0.00 5.80 201.0 5.95 77.0 0.0 0
22.00 AA1418V22 6.05 0.00 5.80 1.0 5.95 160.0 0.0 0
22.00 AA1424V22 6.05 0.00 5.80 255.0 5.95 215.0 0.0 0
22.00 AA1431V22 6.05 0.00 5.85 40.0 5.95 222.0 0.0 0
22.50 AA1403V22.5 6.30 0.00 5.95 55.0 6.55 55.0 0.0 0
22.50 AA1410V22.5 6.50 0.00 6.30 249.0 6.45 57.0 0.0 0
22.50 AA1418V22.5 6.55 0.00 6.30 1.0 6.45 160.0 0.0 0
22.50 AA1424V22.5 6.55 0.00 6.30 663.0 6.45 112.0 0.0 0
22.50 AA1431V22.5 6.55 0.00 6.30 12.0 6.45 218.0 0.0 0
23.00 AA1403V23 6.75 0.00 6.45 55.0 6.95 64.0 0.0 0
23.00 AA1410V23 7.00 0.00 6.80 11.0 6.95 52.0 0.0 0
23.00 AA1418V23 6.75 -0.30 6.85 1583.0 6.95 587.0 40.0 40
23.00 AA1424V23 7.05 0.00 6.80 58.0 6.95 60.0 0.0 0
23.00 AA1431V23 7.05 0.00 6.80 12.0 6.95 222.0 0.0 0
23.50 AA1403V23.5 7.25 0.00 6.95 55.0 7.45 64.0 0.0 0
23.50 AA1410V23.5 7.50 0.00 7.30 169.0 7.45 52.0 0.0 0
23.50 AA1418V23.5 7.55 0.00 7.35 54.0 7.45 149.0 0.0 0
23.50 AA1424V23.5 7.50 0.00 7.30 60.0 7.45 60.0 0.0 0
23.50 AA1431V23.5 7.55 0.00 7.30 51.0 7.45 60.0 0.0 0
24.00 AA1403V24 7.15 0.00 7.40 50.0 7.95 50.0 0.0 0
24.00 AA1410V24 8.00 0.00 7.75 10.0 7.95 40.0 0.0 0
24.00 AA1418V24 8.00 0.00 7.85 50.0 7.95 122.0 0.0 0
24.00 AA1424V24 8.00 0.00 7.80 40.0 7.95 40.0 0.0 0
24.00 AA1431V24 8.05 0.00 7.85 10.0 7.95 50.0 0.0 0
24.50 AA1403V24.5 8.10 0.00 7.65 50.0 8.45 50.0 0.0 0
24.50 AA1410V24.5 8.50 0.00 8.35 40.0 8.45 50.0 0.0 0
24.50 AA1418V24.5 8.50 0.00 8.35 50.0 8.45 122.0 0.0 0
24.50 AA1424V24.5 8.50 0.00 8.35 1.0 8.45 50.0 0.0 0
24.50 AA1431V24.5 8.50 0.00 8.35 50.0 8.45 50.0 0.0 0
25.00 AA1403V25 8.60 0.00 8.30 50.0 8.95 50.0 0.0 0
25.00 AA1410V25 9.00 0.00 8.85 40.0 8.95 50.0 0.0 0
25.00 AA1418V25 9.00 0.00 8.85 50.0 8.95 120.0 0.0 0
25.00 AA1424V25 9.00 0.00 8.85 1.0 8.95 50.0 0.0 0
25.00 AA1431V25 9.00 0.00 8.85 1.0 8.95 50.0 0.0 0
25.50 AA1403V25.5 7.75 0.00 8.90 50.0 9.50 280.0 0.0 0
25.50 AA1410V25.5 9.50 0.00 9.35 40.0 9.45 50.0 0.0 0
25.50 AA1418V25.5 9.50 0.00 9.35 50.0 9.45 115.0 0.0 0
25.50 AA1424V25.5 9.50 0.00 9.35 50.0 9.45 50.0 0.0 0
25.50 AA1431V25.5 9.50 0.00 9.30 50.0 9.45 50.0 0.0 0
26.00 AA1403V26 8.25 0.00 8.25 41.0 10.35 1.0 0.0 0
26.00 AA1410V26 9.45 0.00 9.85 40.0 9.95 50.0 0.0 0
26.00 AA1418V26 9.45 0.00 9.85 86.0 9.95 66.0 0.0 0
26.00 AA1424V26 9.45 0.00 9.85 50.0 10.10 10.0 0.0 0
26.00 AA1431V26 9.75 0.00 9.10 41.0 11.05 1.0 0.0 0