$25.66 +0.07 (%) Aaron's Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAN historical data

Date Open High Low Close Volume
9/23/201625.4325.9025.3725.66455,732
9/22/201625.2025.6525.1925.59753,856
9/21/201625.2225.3124.8925.09662,532
9/20/201625.0825.3924.9225.01454,891
9/19/201625.0625.4724.8525.01682,948
9/16/201624.9525.0824.7324.921,025,404
9/15/201624.6025.0224.4225.01378,788
9/14/201625.0625.1824.6524.71393,768
9/13/201625.0025.3924.9724.99791,664
9/12/201624.4025.4324.4025.25753,470
9/9/201625.2025.4824.7224.73531,389
9/8/201624.9025.6324.7725.41692,205
9/7/201624.1925.0024.1224.92420,675
9/6/201624.7824.8424.1224.17441,736
9/2/201624.5924.9824.3024.78364,615
9/1/201624.3224.5023.7724.47433,170
8/31/201624.9024.9624.3524.36503,038
8/30/201625.0925.1324.7824.86260,580
8/29/201624.8025.2024.7725.20405,526
8/26/201625.0525.2424.6424.73410,625
8/25/201625.2725.5325.0625.07374,522
8/24/201625.5325.6725.2425.30459,805
8/23/201625.4125.5025.2625.27407,535
8/22/201625.2125.4224.9825.26334,374
8/19/201625.1725.3725.0025.22629,381
8/18/201624.8225.2224.7425.21300,977
8/17/201624.9225.0824.4924.85462,789
8/16/201625.0325.0924.5324.93508,166
8/15/201624.8725.1824.8125.05235,231
8/12/201624.8625.0324.6924.78299,350
8/11/201625.1425.4224.6624.91495,714
8/10/201624.6824.8524.4624.55423,884
8/9/201624.6724.7124.3924.58427,682
8/8/201624.7524.9324.4424.57320,746
8/5/201624.1724.8124.1524.66496,824
8/4/201623.8724.1423.6823.96377,563
8/3/201623.6023.9923.2923.82544,387
8/2/201624.0824.1723.5523.70674,405
8/1/201623.8224.4623.2224.101,177,292
7/29/201621.8724.3221.5023.952,127,704
7/28/201622.5222.5221.5221.951,546,851
7/27/201623.2723.5322.9022.90477,017
7/26/201623.1323.5423.1023.25391,940
7/25/201622.6523.2322.5823.09648,101
7/22/201623.0123.0122.6822.73718,633
7/21/201623.0123.1922.8822.97493,314
7/20/201623.2023.3023.0123.09507,144
7/19/201623.4223.5423.1223.14728,878
7/18/201623.4723.8323.4123.42686,111
7/15/201623.7523.7923.4223.42692,769
7/14/201623.8424.0923.6823.69330,775
7/13/201624.0324.1223.5723.59519,426
7/12/201623.8824.4323.8223.871,151,530
7/11/201623.5623.7923.4423.64509,943
7/8/201623.0523.5822.7723.30607,335
7/7/201622.8623.2122.5522.70668,159
7/6/201622.1622.9322.0422.842,867,592
7/5/201622.3822.6421.9022.171,109,878
7/1/201621.8922.8121.8922.38810,789
6/30/201622.0022.0221.5421.89716,025
6/29/201621.5222.0921.3822.041,290,064
6/28/201621.2721.5220.9921.191,058,887
6/27/201621.5521.5720.5121.101,428,579
6/24/201621.4722.1021.3821.736,824,275
6/23/201622.3122.5722.1322.48866,503
6/22/201622.2522.3021.8221.98788,427
6/21/201622.9022.9022.1022.24639,376
6/20/201622.9723.2922.8122.82605,574
6/17/201622.4023.0522.3422.71787,854
6/16/201622.4922.5622.1322.51643,417
6/15/201622.5223.0322.4822.54564,128
6/14/201622.8522.9822.3322.53735,683
6/13/201623.6223.6222.9223.00926,735
6/10/201624.4124.4123.6723.70574,571
6/9/201625.4425.6024.6624.69565,538
6/8/201625.0125.7924.9725.70522,770
6/7/201624.7125.1724.4524.93712,008
6/6/201625.0525.2224.7424.79586,247
6/3/201624.9825.2424.3225.06615,455
6/2/201625.0125.1424.5124.96482,536
6/1/201624.9525.1824.8125.10532,350
5/31/201625.0225.3824.9425.10621,404
5/27/201624.5325.0724.5325.02587,249
5/26/201624.7024.9424.4424.57559,011
5/25/201624.2624.6724.2124.47694,413
5/24/201624.2124.3924.1224.17539,288
5/23/201623.6624.1223.6623.78627,204
5/20/201623.7823.8823.4723.671,204,402
5/19/201623.2324.0223.1323.78481,518
5/18/201623.6423.9123.3423.41487,691
5/17/201624.1224.3823.7223.81430,497
5/16/201624.1224.3823.9024.14424,789
5/13/201624.5324.7624.0424.10325,563
5/12/201624.7824.8524.5324.76412,138
5/11/201625.4025.4624.5124.61505,265
5/10/201625.6625.7525.4025.59272,859
5/9/201625.5425.8625.3925.59384,515
5/6/201625.3225.6024.9925.54349,126
5/5/201625.7825.9825.1925.36486,378
5/4/201625.9826.3325.5325.65541,927
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center