Aaron's Inc $33.12

down -2.06


11/7/2014 04:04 PM  |  NYSE : AAN  
Industries : Diversified Services / Rental & Leasing Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAN historical data

Date Open High Low Close Volume
7/11/201433.9634.8033.0333.121,082,386
7/10/201434.9935.4034.5335.18593,503
7/9/201435.4935.7835.2335.31553,322
7/8/201435.8435.9035.3435.40552,039
7/7/201435.6135.9735.4235.80434,178
7/3/201435.3835.5535.3535.50334,884
7/2/201435.9035.9735.2635.37525,548
7/1/201435.6736.7435.6735.90677,909
6/30/201435.5635.8235.3135.64546,429
6/27/201435.0535.7334.7535.611,047,370
6/26/201435.3435.3434.8335.10249,394
6/25/201435.1635.4335.0535.35318,876
6/24/201435.2835.6335.1035.12311,393
6/23/201435.0135.4534.8535.29393,560
6/20/201435.3535.4134.7035.06733,352
6/19/201434.9435.3634.7535.29514,370
6/18/201434.4234.9634.2534.89557,384
6/17/201434.4134.7334.1634.39575,099
6/16/201434.1034.5333.9034.47442,865
6/13/201434.2134.3133.8834.15354,345
6/12/201434.5934.6934.1834.21462,852
6/11/201434.6634.7534.4334.64412,846
6/10/201434.6134.7334.4934.67537,935
6/9/201434.4134.7634.3834.66751,173
6/6/201434.0134.3934.0134.24557,179
6/5/201433.8334.0533.5733.94486,431
6/4/201433.3833.8533.3333.77658,196
6/3/201432.8933.4732.8533.43600,806
6/2/201432.9333.0732.7132.98460,362
5/30/201432.8232.9832.7832.84781,453
5/29/201432.7132.8732.4032.85349,107
5/28/201432.8733.0432.5432.64392,854
5/27/201433.0033.1532.7932.91457,260
5/23/201432.8833.1732.7032.93723,107
5/22/201432.5932.8832.3532.86528,549
5/21/201432.0832.5331.9632.45913,373
5/20/201432.0032.2531.9131.95997,325
5/19/201432.2332.3931.9332.11876,236
5/16/201432.1832.3931.9332.39725,821
5/15/201432.4332.4331.7632.221,025,472
5/14/201432.7532.9132.4032.48847,162
5/13/201433.2933.4332.6632.731,065,698
5/12/201432.7633.8532.6833.302,314,682
5/9/201431.7332.2731.5032.17824,315
5/8/201431.4931.9631.4031.731,086,899
5/7/201430.8931.6030.6031.491,617,844
5/6/201430.2930.9229.9930.791,734,887
5/5/201430.3830.8429.9030.291,281,949
5/2/201429.5930.4929.3630.391,291,558
5/1/201429.5429.7729.3829.591,721,063
4/30/201429.1529.5829.0129.47824,055
4/29/201429.3629.3928.9629.112,617,736
4/28/201428.7329.5628.6229.271,599,646
4/25/201429.6830.5228.5728.671,913,972
4/24/201429.5729.9829.2529.891,570,811
4/23/201430.2130.2629.5629.581,090,228
4/22/201430.0430.2929.9930.131,091,517
4/21/201429.9130.9329.6129.881,561,984
4/17/201429.8530.1128.4929.411,470,707
4/16/201429.5029.9529.2929.841,014,060
4/15/201428.7029.8727.9529.253,879,263
4/14/201430.4330.5430.2730.47408,746
4/11/201430.1230.4429.8730.23687,811
4/10/201430.7831.0830.0530.241,161,466
4/9/201430.8030.9030.4730.72368,633
4/8/201430.4631.0230.2830.73735,921
4/7/201430.7230.9930.4430.49807,394
4/4/201431.2331.2530.6830.78369,963
4/3/201431.0631.2430.8131.18603,990
4/2/201430.4531.3230.2931.08878,167
4/1/201430.3330.6430.1630.41827,310
3/31/201430.2530.3730.0630.24865,477
3/28/201430.2330.3230.1230.24784,590
3/27/201430.6330.7030.0830.25636,874
3/26/201430.7930.9830.4130.56414,138
3/25/201431.2931.3230.6630.68424,251
3/24/201431.5231.6030.8331.16359,024
3/21/201430.8031.6530.8031.501,546,948
3/20/201430.7530.8630.5530.68628,124
3/19/201431.4031.4630.6430.83639,002
3/18/201432.3032.3031.3131.371,012,443
3/17/201431.7332.6431.7032.49986,655
3/14/201432.1232.3131.9232.11511,273
3/13/201431.4332.0831.4132.081,442,404
3/12/201431.5031.5831.3231.45827,747
3/11/201431.1931.6631.0631.631,159,742
3/10/201430.3831.2630.3831.181,201,247
3/7/201430.4731.2630.2430.483,045,409
3/6/201430.0930.2729.7329.92706,154
3/5/201430.3430.4129.8730.00913,011
3/4/201430.7330.7630.1830.301,406,936
3/3/201430.5430.6430.2930.501,085,790
2/28/201430.7230.9130.6730.731,369,421
2/27/201430.8430.9830.7130.80588,602
2/26/201430.7530.9930.6030.791,954,448
2/25/201430.6230.9030.4930.681,250,033
2/24/201430.3730.6130.2930.58920,121
2/21/201429.6730.3129.5230.29557,827
2/20/201429.5729.7729.3429.70567,826
2/19/201429.7029.8629.5029.51666,822
Trading Center