$21.06 0.00 (%) Aaron's Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAN historical data

Date Open High Low Close Volume
2/5/201621.4221.7020.9221.061,027,399
2/4/201621.4622.0121.3621.461,068,978
2/3/201621.5021.8220.8721.49911,152
2/2/201621.9322.2620.8821.201,622,255
2/1/201622.8323.0022.3522.651,459,622
1/29/201622.2523.1222.0422.88835,480
1/28/201623.0323.2721.8422.061,005,244
1/27/201622.9723.3822.6022.83568,485
1/26/201621.9923.0821.9323.01746,542
1/25/201623.1223.2421.9021.96838,138
1/22/201623.0623.7122.9123.20902,534
1/21/201622.7123.7422.5622.83979,063
1/20/201622.2322.7121.3522.581,007,640
1/19/201623.2823.7021.6522.471,433,149
1/15/201620.5222.5220.5022.391,353,322
1/14/201620.7221.3420.4921.02643,890
1/13/201622.7322.7820.5220.741,009,172
1/12/201620.8123.1920.8122.701,723,186
1/11/201620.4020.6920.3420.55653,257
1/8/201620.7320.9120.2420.331,058,127
1/7/201620.9921.4720.5720.67891,873
1/6/201622.7022.8021.2321.371,867,325
1/5/201622.7323.3022.6923.121,035,918
1/4/201622.1122.7721.9522.68698,663
12/31/201522.5022.6322.1622.39549,190
12/30/201522.8123.0422.5522.55375,360
12/29/201522.6523.0422.6522.90568,967
12/28/201522.8222.9522.3222.56445,619
12/24/201522.9223.1022.8122.93191,532
12/23/201522.6223.1922.3422.94555,329
12/22/201522.6722.8222.3222.58848,521
12/21/201522.1622.8622.0622.721,233,725
12/18/201522.0722.2521.8022.082,235,685
12/17/201522.8422.9821.8222.201,049,114
12/16/201522.5622.9622.5022.85621,969
12/15/201521.8922.7021.7422.45907,775
12/14/201522.2122.2921.3221.741,073,341
12/11/201522.3522.7022.2322.26878,795
12/10/201522.6522.9522.2222.591,306,140
12/9/201523.1623.4522.5122.57668,894
12/8/201523.3223.5623.1223.17548,955
12/7/201524.5724.5823.4923.58701,220
12/4/201524.1624.6324.0824.58424,930
12/3/201524.4824.9024.0324.15946,761
12/2/201524.5424.7324.3424.37929,051
12/1/201524.4224.7524.2724.50883,769
11/30/201524.5924.5924.1824.27675,137
11/27/201524.7524.8924.5124.68335,573
11/25/201524.5624.9624.3724.84488,200
11/24/201523.6024.7823.3424.62746,232
11/23/201523.7724.0523.5623.84478,807
11/20/201523.7623.8323.4123.70383,929
11/19/201523.6723.7423.4223.55382,990
11/18/201523.3523.8423.1323.76591,835
11/17/201524.3124.5323.4523.59846,275
11/16/201523.9524.2123.6024.10844,621
11/13/201524.0224.3623.6823.97602,748
11/12/201524.4624.6424.0824.36716,106
11/11/201525.0725.1024.4424.83941,935
11/10/201524.8025.1824.6825.101,509,637
11/9/201525.0425.1524.6624.84749,302
11/6/201525.4825.5224.6525.141,186,650
11/5/201526.0026.1625.5225.63799,793
11/4/201526.0326.1925.8526.071,234,294
11/3/201525.3026.2425.2426.072,725,553
11/2/201524.8025.6723.9425.393,184,588
10/30/201525.3326.4223.7424.679,175,682
10/29/201534.4534.8833.0933.551,401,940
10/28/201534.3835.5034.3735.01913,543
10/27/201536.0536.2733.6334.172,612,611
10/26/201536.9337.6336.8637.39412,840
10/23/201538.3338.4736.6336.89817,529
10/22/201538.1938.3437.6037.88429,790
10/21/201538.6538.8537.9337.99238,499
10/20/201538.5338.7538.2638.49284,747
10/19/201538.4538.7738.1838.43348,916
10/16/201538.0038.6237.7638.48457,173
10/15/201538.1238.2237.4838.00628,067
10/14/201539.4539.5437.8438.02514,604
10/13/201540.2440.3739.4139.43434,867
10/12/201540.3740.7540.0240.46285,682
10/9/201540.1540.8039.9640.33598,970
10/8/201538.9240.4438.8140.04873,577
10/7/201538.3339.0838.1238.75920,437
10/6/201537.5238.2237.4238.09518,024
10/5/201536.9437.7036.7737.62481,007
10/2/201535.9536.6235.4636.62941,247
10/1/201536.2536.6235.9836.32597,560
9/30/201535.8936.2635.5436.11751,329
9/29/201535.9136.0035.0535.46766,077
9/28/201537.2737.5035.7135.93549,885
9/25/201537.7037.8437.2637.43576,592
9/24/201537.3837.5436.3737.34771,416
9/23/201537.9137.9137.3037.58637,532
9/22/201537.5138.1037.2937.72891,882
9/21/201539.0239.1637.9638.12701,973
9/18/201538.6839.1238.4738.781,224,869
9/17/201539.1439.9738.8739.15643,505
9/16/201538.8539.3238.5738.96622,255
9/15/201538.8139.1238.4138.85699,962
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center