$21.19 +0.09 (%) Aaron's Inc - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAN historical data

Date Open High Low Close Volume
6/28/201621.2721.5220.9921.191,058,887
6/27/201621.5521.5720.5121.101,428,579
6/24/201621.4722.1021.3821.736,824,275
6/23/201622.3122.5722.1322.48866,503
6/22/201622.2522.3021.8221.98788,427
6/21/201622.9022.9022.1022.24639,376
6/20/201622.9723.2922.8122.82605,574
6/17/201622.4023.0522.3422.71787,854
6/16/201622.4922.5622.1322.51643,417
6/15/201622.5223.0322.4822.54564,128
6/14/201622.8522.9822.3322.53735,683
6/13/201623.6223.6222.9223.00926,735
6/10/201624.4124.4123.6723.70574,571
6/9/201625.4425.6024.6624.69565,538
6/8/201625.0125.7924.9725.70522,770
6/7/201624.7125.1724.4524.93712,008
6/6/201625.0525.2224.7424.79586,247
6/3/201624.9825.2424.3225.06615,455
6/2/201625.0125.1424.5124.96482,536
6/1/201624.9525.1824.8125.10532,350
5/31/201625.0225.3824.9425.10621,404
5/27/201624.5325.0724.5325.02587,249
5/26/201624.7024.9424.4424.57559,011
5/25/201624.2624.6724.2124.47694,413
5/24/201624.2124.3924.1224.17539,288
5/23/201623.6624.1223.6623.78627,204
5/20/201623.7823.8823.4723.671,204,402
5/19/201623.2324.0223.1323.78481,518
5/18/201623.6423.9123.3423.41487,691
5/17/201624.1224.3823.7223.81430,497
5/16/201624.1224.3823.9024.14424,789
5/13/201624.5324.7624.0424.10325,563
5/12/201624.7824.8524.5324.76412,138
5/11/201625.4025.4624.5124.61505,265
5/10/201625.6625.7525.4025.59272,859
5/9/201625.5425.8625.3925.59384,515
5/6/201625.3225.6024.9925.54349,126
5/5/201625.7825.9825.1925.36486,378
5/4/201625.9826.3325.5325.65541,927
5/3/201626.4926.5525.7826.11648,149
5/2/201626.3326.9626.0626.491,036,396
4/29/201625.2526.5624.5226.211,500,308
4/28/201626.2226.3925.3925.50835,739
4/27/201626.8126.9926.5126.68736,836
4/26/201626.2226.8825.9026.68920,109
4/25/201626.4426.4425.8925.99392,168
4/22/201626.1526.8926.1226.541,003,854
4/21/201626.6426.7326.1726.20323,690
4/20/201626.6226.7526.1726.54536,981
4/19/201627.1327.1326.5626.64362,062
4/18/201627.0327.1626.8226.94301,460
4/15/201626.9127.1926.7827.07530,615
4/14/201627.4327.5826.9526.98454,402
4/13/201626.9527.7226.9027.471,216,284
4/12/201626.0826.5325.9726.13592,239
4/11/201626.3826.7925.9326.08514,503
4/8/201626.0726.4525.8326.34582,740
4/7/201625.8326.3025.7625.82873,898
4/6/201625.4626.2225.4625.94719,749
4/5/201626.0926.0925.3425.38946,355
4/4/201625.2926.0525.0326.00985,090
4/1/201624.8825.3824.6325.35440,549
3/31/201625.0225.2524.8025.10387,065
3/30/201624.5125.2324.5125.05544,551
3/29/201624.5024.5023.8524.35481,187
3/28/201623.9024.6323.8324.42379,101
3/24/201623.7623.8823.3723.87254,538
3/23/201624.2824.3723.8624.01334,647
3/22/201624.4624.6224.2024.34340,624
3/21/201624.2924.8024.0924.62441,234
3/18/201623.8324.6423.6524.321,427,998
3/17/201623.7323.9123.3323.84482,946
3/16/201623.2223.7423.1523.74288,317
3/15/201623.6723.9023.0223.37355,949
3/14/201624.4324.4423.4923.78483,515
3/11/201623.7824.4623.4024.44452,009
3/10/201624.1424.2823.2823.53332,519
3/9/201623.9624.4923.6624.07555,669
3/8/201624.5524.5523.2323.76818,131
3/7/201623.3924.6723.3624.66597,312
3/4/201623.3424.2223.2923.47643,922
3/3/201622.9323.5122.7923.46453,790
3/2/201623.3523.4022.6922.98640,208
3/1/201623.1323.7322.8923.38593,977
2/29/201622.6723.5122.5522.99888,999
2/26/201622.8922.9922.4622.64439,093
2/25/201622.1822.8221.9522.81516,479
2/24/201621.7922.2721.5022.18750,046
2/23/201622.0322.1821.6521.95993,273
2/22/201622.2622.5921.8422.05935,661
2/19/201621.6222.0921.3922.031,124,170
2/18/201623.0423.6420.2621.963,059,943
2/17/201622.7623.9422.6923.441,543,856
2/16/201622.4222.7221.8022.501,075,515
2/12/201621.7622.2721.6222.08498,500
2/11/201621.3021.8120.6621.67875,686
2/10/201621.1222.2321.0821.71845,881
2/9/201621.0221.4720.6420.96669,368
2/8/201620.8721.4220.3921.34677,699
2/5/201621.4221.7020.9221.061,027,399
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center