$36.04 -0.10 (%) Aaron's Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAN historical data

Date Open High Low Close Volume
7/2/201536.1436.4735.8836.04349,224
7/1/201536.5736.6635.8136.14637,797
6/30/201536.5536.6836.0736.21729,799
6/29/201536.2436.7236.0636.23603,557
6/26/201536.7336.8436.4336.53658,683
6/25/201536.8936.9036.3836.63533,368
6/24/201536.7636.9836.4736.79606,363
6/23/201536.1636.9835.9136.85794,441
6/22/201535.5336.2035.3835.95504,628
6/19/201535.3035.7234.9935.31898,263
6/18/201534.8035.6234.6935.35470,835
6/17/201534.8835.2034.4234.69319,321
6/16/201534.3035.0934.2734.79511,542
6/15/201534.3334.6833.7034.28456,214
6/12/201534.5334.6534.3534.47325,530
6/11/201534.3835.0234.3834.50712,755
6/10/201534.3934.5634.1234.37456,434
6/9/201534.5734.6933.9434.19322,100
6/8/201534.0534.7034.0534.53624,431
6/5/201534.6634.7733.9334.03693,409
6/4/201534.8435.1534.4934.58349,989
6/3/201534.5235.2334.1034.92422,492
6/2/201533.9734.4833.8034.39730,012
6/1/201535.1635.5633.9534.05872,425
5/29/201535.0335.3334.8635.03573,050
5/28/201535.8235.9635.0435.15612,658
5/27/201535.3836.0335.0835.78473,340
5/26/201535.7936.0335.3035.40292,560
5/22/201535.9836.1535.5635.90292,986
5/21/201535.4936.0835.3936.00485,065
5/20/201536.2436.3535.5335.59392,694
5/19/201536.2136.7035.7236.24710,843
5/18/201535.6736.2335.3436.17325,623
5/15/201534.7135.5834.6135.51369,118
5/14/201535.2935.4234.6634.75458,887
5/13/201535.0735.5734.9535.10329,757
5/12/201535.3935.4234.6635.10433,640
5/11/201535.2535.7234.8535.47592,107
5/8/201534.8335.2934.5835.15624,669
5/7/201534.1134.7833.9234.58584,157
5/6/201534.3034.4133.6134.10576,837
5/5/201534.8235.1234.2434.26600,145
5/4/201534.8835.3634.5534.76575,196
5/1/201534.1034.8834.1034.67473,061
4/30/201534.3134.4333.7634.00780,751
4/29/201534.5734.8933.9234.40999,307
4/28/201533.7436.0733.6934.712,365,995
4/27/201533.0134.6232.9933.641,403,464
4/24/201530.5633.0030.5632.801,442,544
4/23/201529.1729.4929.0029.37658,982
4/22/201528.5129.2528.3329.23445,351
4/21/201528.5028.6028.3828.54267,507
4/20/201528.3728.5028.1428.47315,568
4/17/201528.2928.5127.6928.24386,675
4/16/201529.1729.1728.4928.52431,937
4/15/201529.0529.4928.8729.18400,741
4/14/201528.8929.0628.4028.97240,950
4/13/201528.8029.0028.5228.92233,669
4/10/201528.8929.0028.5228.76321,667
4/9/201528.4428.8528.4428.80423,440
4/8/201528.0928.5928.0628.50316,824
4/7/201528.2128.4328.0828.08252,007
4/6/201527.7628.4327.6228.26474,265
4/2/201527.5528.0327.4027.86310,446
4/1/201528.3128.3127.4727.52418,313
3/31/201527.9428.6127.8328.31348,334
3/30/201527.8628.3027.6628.12411,593
3/27/201527.6228.0627.5127.73331,756
3/26/201528.0028.1327.5927.69428,492
3/25/201529.1429.1528.0428.08411,108
3/24/201528.1029.6228.0329.04902,544
3/23/201528.2328.5828.0028.03500,299
3/20/201528.3228.3527.9228.231,332,260
3/19/201528.1928.3827.9528.20349,726
3/18/201528.1428.3727.8128.25563,339
3/17/201528.3628.6128.0928.17877,739
3/16/201528.7428.9928.4728.491,050,908
3/13/201528.4828.7928.3528.58550,454
3/12/201528.3828.7728.3528.55449,123
3/11/201528.0628.5028.0028.28625,950
3/10/201527.7528.2127.7528.04589,760
3/9/201528.0428.1927.6727.88379,984
3/6/201527.8728.2927.8228.05447,087
3/5/201528.5328.6328.0028.05510,863
3/4/201528.9728.9728.4828.50580,746
3/3/201529.8229.9328.8329.111,070,349
3/2/201530.0230.3529.5029.73997,820
2/27/201529.6629.8529.4629.81647,923
2/26/201529.7729.8129.4529.67577,315
2/25/201529.7729.9629.4529.70435,105
2/24/201530.4030.4829.7829.84312,044
2/23/201530.8531.0630.2030.34298,916
2/20/201530.8630.9730.4230.73309,524
2/19/201530.8531.0030.6230.80328,393
2/18/201530.8031.3130.7030.84414,090
2/17/201531.3631.3630.6430.90523,093
2/13/201531.4831.6931.1231.35412,799
2/12/201530.9831.5330.8931.44571,770
2/11/201531.0931.3030.8830.98394,058
2/10/201531.7531.7830.9131.12570,309
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!