$26.21 +0.71 (%) Aaron's Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAN historical data

Date Open High Low Close Volume
4/29/201625.2526.5624.5226.211,500,308
4/28/201626.2226.3925.3925.50835,739
4/27/201626.8126.9926.5126.68736,836
4/26/201626.2226.8825.9026.68920,109
4/25/201626.4426.4425.8925.99392,168
4/22/201626.1526.8926.1226.541,003,854
4/21/201626.6426.7326.1726.20323,690
4/20/201626.6226.7526.1726.54536,981
4/19/201627.1327.1326.5626.64362,062
4/18/201627.0327.1626.8226.94301,460
4/15/201626.9127.1926.7827.07530,615
4/14/201627.4327.5826.9526.98454,402
4/13/201626.9527.7226.9027.471,216,284
4/12/201626.0826.5325.9726.13592,239
4/11/201626.3826.7925.9326.08514,503
4/8/201626.0726.4525.8326.34582,740
4/7/201625.8326.3025.7625.82873,898
4/6/201625.4626.2225.4625.94719,749
4/5/201626.0926.0925.3425.38946,355
4/4/201625.2926.0525.0326.00985,090
4/1/201624.8825.3824.6325.35440,549
3/31/201625.0225.2524.8025.10387,065
3/30/201624.5125.2324.5125.05544,551
3/29/201624.5024.5023.8524.35481,187
3/28/201623.9024.6323.8324.42379,101
3/24/201623.7623.8823.3723.87254,538
3/23/201624.2824.3723.8624.01334,647
3/22/201624.4624.6224.2024.34340,624
3/21/201624.2924.8024.0924.62441,234
3/18/201623.8324.6423.6524.321,427,998
3/17/201623.7323.9123.3323.84482,946
3/16/201623.2223.7423.1523.74288,317
3/15/201623.6723.9023.0223.37355,949
3/14/201624.4324.4423.4923.78483,515
3/11/201623.7824.4623.4024.44452,009
3/10/201624.1424.2823.2823.53332,519
3/9/201623.9624.4923.6624.07555,669
3/8/201624.5524.5523.2323.76818,131
3/7/201623.3924.6723.3624.66597,312
3/4/201623.3424.2223.2923.47643,922
3/3/201622.9323.5122.7923.46453,790
3/2/201623.3523.4022.6922.98640,208
3/1/201623.1323.7322.8923.38593,977
2/29/201622.6723.5122.5522.99888,999
2/26/201622.8922.9922.4622.64439,093
2/25/201622.1822.8221.9522.81516,479
2/24/201621.7922.2721.5022.18750,046
2/23/201622.0322.1821.6521.95993,273
2/22/201622.2622.5921.8422.05935,661
2/19/201621.6222.0921.3922.031,124,170
2/18/201623.0423.6420.2621.963,059,943
2/17/201622.7623.9422.6923.441,543,856
2/16/201622.4222.7221.8022.501,075,515
2/12/201621.7622.2721.6222.08498,500
2/11/201621.3021.8120.6621.67875,686
2/10/201621.1222.2321.0821.71845,881
2/9/201621.0221.4720.6420.96669,368
2/8/201620.8721.4220.3921.34677,699
2/5/201621.4221.7020.9221.061,027,399
2/4/201621.4622.0121.3621.461,068,978
2/3/201621.5021.8220.8721.49911,152
2/2/201621.9322.2620.8821.201,622,255
2/1/201622.8323.0022.3522.651,459,622
1/29/201622.2523.1222.0422.88835,480
1/28/201623.0323.2721.8422.061,005,244
1/27/201622.9723.3822.6022.83568,485
1/26/201621.9923.0821.9323.01746,542
1/25/201623.1223.2421.9021.96838,138
1/22/201623.0623.7122.9123.20902,534
1/21/201622.7123.7422.5622.83979,063
1/20/201622.2322.7121.3522.581,007,640
1/19/201623.2823.7021.6522.471,433,149
1/15/201620.5222.5220.5022.391,353,322
1/14/201620.7221.3420.4921.02643,890
1/13/201622.7322.7820.5220.741,009,172
1/12/201620.8123.1920.8122.701,723,186
1/11/201620.4020.6920.3420.55653,257
1/8/201620.7320.9120.2420.331,058,127
1/7/201620.9921.4720.5720.67891,873
1/6/201622.7022.8021.2321.371,867,325
1/5/201622.7323.3022.6923.121,035,918
1/4/201622.1122.7721.9522.68698,663
12/31/201522.5022.6322.1622.39549,190
12/30/201522.8123.0422.5522.55375,360
12/29/201522.6523.0422.6522.90568,967
12/28/201522.8222.9522.3222.56445,619
12/24/201522.9223.1022.8122.93191,532
12/23/201522.6223.1922.3422.94555,329
12/22/201522.6722.8222.3222.58848,521
12/21/201522.1622.8622.0622.721,233,725
12/18/201522.0722.2521.8022.082,235,685
12/17/201522.8422.9821.8222.201,049,114
12/16/201522.5622.9622.5022.85621,969
12/15/201521.8922.7021.7422.45907,775
12/14/201522.2122.2921.3221.741,073,341
12/11/201522.3522.7022.2322.26878,795
12/10/201522.6522.9522.2222.591,306,140
12/9/201523.1623.4522.5122.57668,894
12/8/201523.3223.5623.1223.17548,955
12/7/201524.5724.5823.4923.58701,220
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center