AARON'S $28.15

down -0.17


23/5/2013 04:23 PM  |  NYSE : AAN  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Last Trade: 28.15
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: -0.17 (-0.60 %)
Prev Close: 28.32
Open: 28.00
Bid: 27.00
Ask: 28.15
12 Mo. Price Change : 9% - AAN has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AAN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AAN1318E15 0.00 0.00 12.10 10 14.60 10 0 0
17.50 AAN1318E17.5 0.00 0.00 9.60 10 12.10 10 0 0
20.00 AAN1318E20 0.00 0.00 7.90 10 9.20 10 0 0
22.50 AAN1318E22.5 0.00 0.00 4.60 10 7.10 10 0 0
25.00 AAN1318E25 0.00 0.00 1.40 21 4.60 10 0 0
30.00 AAN1318E30 0.10 0.00 0.00 0 0.05 25 0 230
35.00 AAN1318E35 0.15 0.00 0.00 0 0.30 8 0 95
40.00 AAN1318E40 0.10 0.00 0.00 0 0.05 2 0 2

Put Options: AAN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AAN1318Q15 0.00 0.00 0.00 0 0.30 8 0 0
17.50 AAN1318Q17.5 0.00 0.00 0.00 0 0.30 8 0 0
20.00 AAN1318Q20 0.00 0.00 0.00 0 0.30 8 0 0
22.50 AAN1318Q22.5 0.00 0.00 0.00 0 0.30 8 0 0
25.00 AAN1318Q25 0.00 0.00 0.00 0 0.30 8 0 0
30.00 AAN1318Q30 1.00 0.00 0.85 8 2.30 8 0 0
35.00 AAN1318Q35 5.10 0.00 5.80 10 7.50 10 0 0
40.00 AAN1318Q40 0.00 0.00 10.80 10 12.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center