$32.85 +0.60 (%) Aaon Inc - NASDAQ

Jan. 20, 2017 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
1/19/201732.3032.6032.0032.25112,656
1/18/201732.3032.5032.0032.20102,675
1/17/201732.6032.6031.9632.40116,168
1/13/201732.7533.3032.7532.90118,797
1/12/201733.3533.5032.0532.60119,268
1/11/201733.3033.7533.0533.75150,610
1/10/201732.9533.4532.6033.40184,427
1/9/201732.5033.2032.2532.80261,311
1/6/201733.1533.4032.6532.7080,146
1/5/201734.0534.1032.7033.10146,562
1/4/201733.4534.1633.2534.10144,981
1/3/201733.4533.7032.9533.35137,664
12/30/201633.7533.7532.9033.0599,935
12/29/201633.5033.7533.3033.5559,860
12/28/201633.8033.8533.2033.4084,168
12/27/201633.3533.9033.3033.7084,626
12/23/201632.9533.2532.8533.2568,484
12/22/201633.1033.6332.8032.80109,946
12/21/201633.3533.6533.0533.1096,845
12/20/201633.1033.5032.9533.50199,453
12/19/201632.6533.2032.2532.75159,303
12/16/201632.8533.3032.5532.70394,445
12/15/201632.7033.0032.2532.75178,553
12/14/201632.6033.2532.5532.60136,736
12/13/201633.0533.5032.6032.70169,073
12/12/201633.1033.4032.8033.05235,541
12/9/201632.9533.4032.7533.05265,376
12/8/201632.6533.0032.5532.95240,995
12/7/201632.6032.8032.4432.70181,666
12/6/201632.8032.9532.4032.75169,375
12/5/201632.7533.4032.3532.85153,576
12/2/201632.6032.7032.1532.5095,401
12/1/201633.0533.5032.3532.70134,842
11/30/201633.3533.5032.5532.90122,296
11/29/201633.5033.5032.0033.20148,567
11/28/201633.7033.7833.2333.50117,302
11/25/201633.4533.9033.1533.9050,705
11/23/201632.9033.5532.8533.40117,253
11/22/201632.9533.1032.6333.05169,905
11/21/201632.9033.1532.6032.90156,879
11/18/201633.0033.0532.7032.80153,997
11/17/201632.6033.0032.6032.85120,494
11/16/201632.2532.4031.9532.40134,968
11/15/201633.5033.5032.2032.30163,134
11/14/201632.2533.1032.2033.05206,347
11/11/201630.4032.2030.4032.20292,958
11/10/201629.9530.6029.3030.38269,077
11/9/201628.3530.1028.1529.80154,847
11/8/201628.2528.7028.0828.3580,665
11/7/201628.1028.5027.9028.35101,192
11/4/201627.5028.8127.5027.55155,491
11/3/201628.7528.7527.4527.55187,533
11/2/201629.0529.2828.5528.55115,429
11/1/201630.1030.1928.5529.05148,300
10/31/201629.6030.0029.1529.95154,445
10/28/201629.4029.6029.2529.4596,555
10/27/201629.2529.5529.0529.50112,960
10/26/201629.3029.5528.9029.15148,399
10/25/201629.8029.8029.1529.55135,049
10/24/201629.7530.1029.2529.80122,053
10/21/201628.6029.6028.6029.55112,764
10/20/201628.5529.1528.5028.9080,477
10/19/201629.3029.3028.6628.85118,815
10/18/201629.6029.8529.1029.20115,161
10/17/201629.2529.3528.9029.3072,027
10/14/201629.5029.7029.2529.3568,668
10/13/201629.5029.5029.0529.3076,815
10/12/201629.4530.3529.4029.6066,471
10/11/201629.9530.0929.3529.50119,125
10/10/201629.6030.1029.6029.9552,244
10/7/201630.6430.6429.5329.59273,711
10/6/201630.5130.7530.2130.73134,383
10/5/201630.0530.8029.8630.48159,024
10/4/201629.1129.9829.1129.90210,859
10/3/201628.7229.2228.3629.17131,088
9/30/201628.4129.0228.2928.82172,489
9/29/201628.3428.5228.2028.2266,147
9/28/201628.3828.4928.1428.3692,952
9/27/201628.0728.4027.9628.3277,715
9/26/201628.2028.4227.8728.0398,208
9/23/201628.7228.8528.3628.41109,257
9/22/201628.6128.9628.6128.79131,340
9/21/201628.4628.8128.2528.55104,709
9/20/201628.4028.7228.3128.41171,222
9/19/201628.3828.6528.1528.35100,502
9/16/201627.7028.1627.2528.16254,813
9/15/201627.3527.7627.2627.5668,369
9/14/201627.3427.3627.1127.3093,336
9/13/201627.3027.4527.1227.24132,003
9/12/201626.8427.5926.5127.59211,764
9/9/201627.7527.7526.8626.87161,023
9/8/201628.8028.8027.9028.0395,245
9/7/201628.9929.2328.7128.8190,242
9/6/201629.0629.1528.5629.0499,938
9/2/201628.6529.0028.6528.99147,768
9/1/201628.2128.6628.0028.62111,529
8/31/201628.1328.5627.7128.30217,082
8/30/201628.0128.1727.8428.1758,241
8/29/201627.7328.0527.6827.9747,380
8/26/201627.9528.0827.5027.6846,083
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center