$18.07 +0.21 (%) Aaon Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
10/20/201417.7318.1017.5518.07199,903
10/17/201418.1918.3017.6317.86196,285
10/16/201417.8818.3617.7617.95255,345
10/15/201417.2018.2517.0018.13164,658
10/14/201417.4318.1517.1917.54185,592
10/13/201417.0117.5516.8517.19198,920
10/10/201416.8517.5916.8317.03165,082
10/9/201417.3117.4216.8116.97147,392
10/8/201416.9517.3516.7817.27166,724
10/7/201417.2817.6516.9717.01294,104
10/6/201417.8217.8617.3817.42131,744
10/3/201417.8217.9317.4117.82233,417
10/2/201417.3217.9217.2917.60161,291
10/1/201417.0417.5016.9317.27246,881
9/30/201417.4417.5817.0017.01307,732
9/29/201417.1917.5317.0117.4990,999
9/26/201417.4817.6817.3017.4397,311
9/25/201417.7517.8017.4217.48139,868
9/24/201417.9517.9517.6717.8386,691
9/23/201417.9418.0217.7717.84150,657
9/22/201418.2018.2017.9218.00107,490
9/19/201418.7018.7018.2918.33201,323
9/18/201418.4718.7118.4318.65112,638
9/17/201418.5018.6318.3418.38113,629
9/16/201418.0318.6118.0118.51133,316
9/15/201418.4318.6918.0318.12166,822
9/12/201418.8718.9118.3718.50113,644
9/11/201418.5618.9618.2818.89231,549
9/10/201418.5918.7118.4318.6788,069
9/9/201419.0519.0518.5118.60161,581
9/8/201419.0719.1518.7719.06147,133
9/5/201418.8219.1618.6119.12137,962
9/4/201418.5619.2618.5618.90165,124
9/3/201418.5419.0718.3218.48794,624
9/2/201418.5718.6918.1718.42340,750
8/29/201418.4118.7418.3318.6669,933
8/28/201418.6919.2618.3618.4479,140
8/27/201418.6618.8418.5818.7550,293
8/26/201418.6418.7418.3918.67133,595
8/25/201418.8218.9318.4618.67113,331
8/22/201418.8718.9218.5618.5785,213
8/21/201418.6119.0918.2018.86106,938
8/20/201418.9618.9618.5718.6563,660
8/19/201419.1219.3018.9419.10121,782
8/18/201418.7819.2518.6819.12157,068
8/15/201418.7518.7518.1218.54148,705
8/14/201418.6018.7118.4118.5094,793
8/13/201418.6219.0218.4618.60141,309
8/12/201418.9819.1818.4818.54134,002
8/11/201419.3319.7318.8419.10174,974
8/8/201418.9719.3218.6619.26146,305
8/7/201418.0419.3518.0118.91347,101
8/6/201419.6620.0019.3019.57168,750
8/5/201419.8920.2719.6719.88185,976
8/4/201419.7620.0919.3620.06222,182
8/1/201419.6719.9219.2819.65141,036
7/31/201419.6120.1119.4219.62194,402
7/30/201420.1820.2019.6119.96123,598
7/29/201420.0720.4619.9719.9897,410
7/28/201420.2820.2819.5819.96136,478
7/25/201420.5020.8020.0320.20155,294
7/24/201421.2321.3420.6320.6892,975
7/23/201421.8522.1021.1121.1780,987
7/22/201421.2622.0521.2321.83204,056
7/21/201421.0621.3020.6921.14114,870
7/18/201420.6021.3820.5321.32166,504
7/17/201421.1721.6820.5020.63177,233
7/16/201432.2432.6831.5631.9092,324
7/15/201432.6933.1031.6631.9882,480
7/14/201433.1533.1632.6332.7786,332
7/11/201432.4932.9432.3132.6887,875
7/10/201431.9532.7231.6732.52112,310
7/9/201432.8133.1532.6632.8274,659
7/8/201433.0933.1932.1332.72288,633
7/7/201434.2834.5333.1833.2691,080
7/3/201433.9234.5033.9234.4445,936
7/2/201434.1034.6433.4733.7991,535
7/1/201433.7434.6433.3134.18146,538
6/30/201433.1133.6532.7333.52125,761
6/27/201432.5133.4432.4433.26157,015
6/26/201432.8932.9232.4232.7767,290
6/25/201432.2533.0732.2032.9674,688
6/24/201432.6733.4332.3532.46107,268
6/23/201433.1433.2832.7032.9664,908
6/20/201433.0033.4332.4933.05331,776
6/19/201433.5833.8032.6333.1398,175
6/18/201432.8033.5632.5133.50139,965
6/17/201432.2532.8232.1532.76119,576
6/16/201431.8832.2631.2932.1589,453
6/13/201432.3232.3231.6231.8592,423
6/12/201432.3332.3731.7532.1881,754
6/11/201432.6032.7632.2032.4669,872
6/10/201433.2033.3832.6332.8670,197
6/9/201433.1933.8033.0033.60116,498
6/6/201432.4733.2832.4533.12125,811
6/5/201431.1832.4430.4332.19212,429
6/4/201430.6330.9930.2430.70121,065
6/3/201431.3831.4230.4430.71404,789
6/2/201431.6231.9630.9631.44134,415
5/30/201431.4331.5331.0031.20103,577
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center