$21.81 -0.74 (%) Aaon Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
4/26/201023.8323.9523.5223.5950,300
4/23/201023.7423.9523.5823.9554,400
4/22/201022.6523.8622.2123.6979,400
4/21/201023.3123.3122.5822.83154,700
4/20/201023.7223.7323.2223.7356,300
4/19/201023.4323.8023.2523.6649,000
4/16/201023.6123.7523.2523.5949,300
4/15/201023.4623.7423.4423.5840,200
4/14/201023.0023.5422.8823.47252,800
4/13/201023.0423.0922.5623.0961,500
4/12/201022.6823.2522.5823.2079,900
4/9/201022.5122.6922.0822.6238,000
4/8/201022.7522.7522.4522.4932,300
4/7/201022.6922.9222.4922.7552,900
4/6/201022.8623.0422.6022.7825,000
4/5/201022.7423.0722.4823.0740,500
4/1/201022.8323.1722.4722.69101,900
3/31/201022.6423.0522.3122.6290,000
3/30/201021.9822.8921.8922.8390,000
3/29/201021.9922.2721.8922.0126,400
3/26/201021.8822.1521.8022.0039,500
3/25/201022.2322.3121.8421.8524,900
3/24/201022.3322.4322.0122.0859,000
3/23/201021.9522.4621.9222.3253,100
3/22/201021.6022.0021.4521.9936,000
3/19/201021.6421.8421.5721.71112,700
3/18/201021.5721.6821.4421.5165,900
3/17/201021.2221.8020.7221.4698,700
3/16/201021.0921.2020.8121.0591,500
3/15/201021.0121.4120.8621.01103,500
3/12/201021.8321.8321.5621.7049,900
3/11/201021.4821.7121.4821.6958,600
3/10/201021.5321.7921.5121.6049,700
3/9/201021.5121.7921.4621.5677,700
3/8/201021.4621.6521.4621.5352,800
3/5/201021.6921.6921.2821.5347,700
3/4/201021.6121.7521.3821.5728,100
3/3/201021.6921.7621.5421.5551,500
3/2/201021.7021.7121.4421.62108,500
3/1/201021.2521.8221.2521.63161,900
2/26/201021.1921.2921.0421.0474,100
2/25/201021.3121.3120.8421.1181,600
2/24/201021.7021.7821.4321.5346,800
2/23/201021.8521.9121.6421.7157,900
2/22/201021.8122.0021.7321.8274,500
2/19/201021.6921.9821.3921.8141,700
2/18/201021.0521.6921.0021.6943,900
2/17/201021.2521.3321.0721.3253,600
2/16/201021.1521.2521.0021.2534,400
2/12/201021.0021.1820.8221.1453,800
2/11/201020.9021.2020.5821.13106,500
2/10/201020.7921.0120.6220.8867,300
2/9/201020.9821.0020.5220.9561,900
2/8/201020.9220.9220.6120.6850,100
2/5/201020.6521.0620.2020.9280,700
2/4/201020.5520.6520.3420.52124,200
2/3/201020.9120.9120.3120.6048,000
2/2/201020.6321.0620.6320.9369,100
2/1/201020.8221.0020.4120.55126,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center