$23.57 -0.04 (%) Aaon Inc - NASDAQ

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
5/20/201024.2024.5923.6223.77115,300
5/19/201024.7724.9524.4324.6765,500
5/18/201024.9725.0924.7224.81107,700
5/17/201024.2024.9124.0624.89154,000
5/14/201024.0324.1623.6724.13144,700
5/13/201024.0924.2023.7724.2053,300
5/12/201023.3124.2023.0924.1783,300
5/11/201022.6923.5122.4523.3474,000
5/10/201022.6223.0422.0022.9983,200
5/7/201021.9322.3221.5021.54149,500
5/6/201022.4222.8321.5122.04126,800
5/5/201023.3223.6222.3922.57138,100
5/4/201024.0824.1323.2923.5170,300
5/3/201024.1524.5023.7024.4655,100
4/30/201024.6625.1124.1424.1577,000
4/29/201024.1924.6023.6224.5459,600
4/28/201023.1524.5023.1524.07170,400
4/27/201023.5523.7823.0623.2579,100
4/26/201023.8323.9523.5223.5950,300
4/23/201023.7423.9523.5823.9554,400
4/22/201022.6523.8622.2123.6979,400
4/21/201023.3123.3122.5822.83154,700
4/20/201023.7223.7323.2223.7356,300
4/19/201023.4323.8023.2523.6649,000
4/16/201023.6123.7523.2523.5949,300
4/15/201023.4623.7423.4423.5840,200
4/14/201023.0023.5422.8823.47252,800
4/13/201023.0423.0922.5623.0961,500
4/12/201022.6823.2522.5823.2079,900
4/9/201022.5122.6922.0822.6238,000
4/8/201022.7522.7522.4522.4932,300
4/7/201022.6922.9222.4922.7552,900
4/6/201022.8623.0422.6022.7825,000
4/5/201022.7423.0722.4823.0740,500
4/1/201022.8323.1722.4722.69101,900
3/31/201022.6423.0522.3122.6290,000
3/30/201021.9822.8921.8922.8390,000
3/29/201021.9922.2721.8922.0126,400
3/26/201021.8822.1521.8022.0039,500
3/25/201022.2322.3121.8421.8524,900
3/24/201022.3322.4322.0122.0859,000
3/23/201021.9522.4621.9222.3253,100
3/22/201021.6022.0021.4521.9936,000
3/19/201021.6421.8421.5721.71112,700
3/18/201021.5721.6821.4421.5165,900
3/17/201021.2221.8020.7221.4698,700
3/16/201021.0921.2020.8121.0591,500
3/15/201021.0121.4120.8621.01103,500
3/12/201021.8321.8321.5621.7049,900
3/11/201021.4821.7121.4821.6958,600
3/10/201021.5321.7921.5121.6049,700
3/9/201021.5121.7921.4621.5677,700
3/8/201021.4621.6521.4621.5352,800
3/5/201021.6921.6921.2821.5347,700
3/4/201021.6121.7521.3821.5728,100
3/3/201021.6921.7621.5421.5551,500
3/2/201021.7021.7121.4421.62108,500
3/1/201021.2521.8221.2521.63161,900
2/26/201021.1921.2921.0421.0474,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center