$21.66 0.00 (%) Aaon Inc - NASDAQ

Dec. 22, 2014 | 11:11 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
3/17/201021.2221.8020.7221.4698,700
3/16/201021.0921.2020.8121.0591,500
3/15/201021.0121.4120.8621.01103,500
3/12/201021.8321.8321.5621.7049,900
3/11/201021.4821.7121.4821.6958,600
3/10/201021.5321.7921.5121.6049,700
3/9/201021.5121.7921.4621.5677,700
3/8/201021.4621.6521.4621.5352,800
3/5/201021.6921.6921.2821.5347,700
3/4/201021.6121.7521.3821.5728,100
3/3/201021.6921.7621.5421.5551,500
3/2/201021.7021.7121.4421.62108,500
3/1/201021.2521.8221.2521.63161,900
2/26/201021.1921.2921.0421.0474,100
2/25/201021.3121.3120.8421.1181,600
2/24/201021.7021.7821.4321.5346,800
2/23/201021.8521.9121.6421.7157,900
2/22/201021.8122.0021.7321.8274,500
2/19/201021.6921.9821.3921.8141,700
2/18/201021.0521.6921.0021.6943,900
2/17/201021.2521.3321.0721.3253,600
2/16/201021.1521.2521.0021.2534,400
2/12/201021.0021.1820.8221.1453,800
2/11/201020.9021.2020.5821.13106,500
2/10/201020.7921.0120.6220.8867,300
2/9/201020.9821.0020.5220.9561,900
2/8/201020.9220.9220.6120.6850,100
2/5/201020.6521.0620.2020.9280,700
2/4/201020.5520.6520.3420.52124,200
2/3/201020.9120.9120.3120.6048,000
2/2/201020.6321.0620.6320.9369,100
2/1/201020.8221.0020.4120.55126,000
1/29/201020.8721.1920.5820.5989,500
1/28/201021.0021.0020.4720.7696,700
1/27/201020.0721.1019.9421.02187,000
1/26/201019.7219.8519.4319.6568,900
1/25/201019.5319.8019.3019.7382,300
1/22/201019.0519.6819.0519.3871,200
1/21/201019.1319.4318.9019.1561,200
1/20/201019.1219.1218.8919.0462,100
1/19/201019.1319.6818.9319.28126,200
1/15/201020.0020.0019.0219.1576,393
1/14/201019.8419.9319.7319.9121,200
1/13/201019.9220.0019.6119.9331,000
1/12/201020.0020.1319.6919.8043,800
1/11/201019.7920.1319.4920.0979,500
1/8/201019.2319.6119.0819.5640,500
1/7/201018.8719.3818.7319.3371,100
1/6/201019.4119.6518.6418.64210,100
1/5/201019.9519.9819.1419.41127,400
1/4/201019.8220.0019.6019.9972,700
12/31/200919.7819.9019.4919.4952,700
12/30/200919.8519.9519.5819.8540,000
12/29/200919.6320.0019.5019.9558,900
12/28/200919.8519.8519.5419.6825,600
12/24/200919.6819.8919.6819.887,400
12/23/200919.6719.9219.5219.6648,400
12/22/200919.9519.9819.6519.8138,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center