$25.93 -0.26 (%) Aaon Inc - NASDAQ

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
9/20/201116.5916.9415.8815.9062,145
9/19/201117.1117.1116.3016.6639,578
9/16/201117.7018.7617.2617.35220,925
9/15/201116.7817.6116.3617.5277,311
9/14/201116.7117.0016.2816.6252,472
9/13/201116.2316.6115.9316.5239,941
9/12/201115.5816.1915.5816.1348,335
9/9/201116.4817.1715.5215.7869,157
9/8/201117.1017.2516.5716.6642,442
9/7/201116.2017.0116.2016.9375,796
9/6/201115.5716.2115.5516.1573,409
9/2/201116.6817.1816.0016.0272,323
9/1/201117.4617.7416.8217.0987,571
8/31/201117.5317.7817.2317.5180,149
8/30/201117.2617.6016.7217.5039,308
8/29/201116.7117.3916.3617.3552,761
8/26/201115.7616.4015.7016.2260,757
8/25/201116.4116.7115.8515.9053,683
8/24/201116.0116.8315.9216.7473,136
8/23/201115.9016.2915.5416.23145,860
8/22/201116.4116.8415.8115.90122,197
8/19/201116.1916.7315.9315.99117,447
8/18/201117.9518.0616.5016.52210,663
8/17/201119.1219.4118.2318.25101,285
8/16/201119.1819.5119.0019.0588,838
8/15/201119.0819.5819.0819.4667,892
8/12/201119.8719.9319.0219.1249,471
8/11/201118.6920.2618.4119.79116,268
8/10/201119.0119.8218.3818.50118,341
8/9/201119.7219.8718.0519.53142,824
8/8/201119.0319.6718.1619.14232,440
8/5/201118.7520.2617.9519.19161,483
8/4/201122.1522.1518.1518.41185,360
8/3/201122.2322.9021.9822.5493,155
8/2/201122.6522.9322.1022.1365,812
8/1/201122.9123.0022.3722.8353,974
7/29/201121.8622.8321.7722.6852,550
7/28/201121.9723.7021.3322.0745,022
7/27/201122.3122.8621.9622.0361,219
7/26/201123.2223.3022.6022.6741,554
7/25/201123.4023.8923.2123.2537,478
7/22/201123.7624.0023.4723.7031,984
7/21/201123.8024.2323.0923.8434,368
7/20/201123.7823.8423.0323.7322,871
7/19/201123.4023.8222.9523.7442,744
7/18/201123.4523.5422.9923.1840,397
7/15/201123.5023.7223.1923.4238,954
7/14/201123.7123.9723.4023.4664,033
7/13/201122.8923.7922.8923.7182,957
7/12/201122.4922.9322.4922.7044,095
7/11/201122.7722.7722.3022.4561,002
7/8/201122.9123.1922.8122.9242,915
7/7/201122.8123.4222.7323.1835,680
7/6/201122.2822.7222.2822.6729,184
7/5/201122.2722.3621.9222.3445,587
7/1/201122.0622.4221.7722.1751,431
6/30/201122.0622.2721.8221.8455,698
6/29/201122.1723.2821.7021.9943,821
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center