$22.19 -0.17 (%) Aaon Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
10/22/201024.8624.9324.4524.7017,192
10/21/201024.7724.9624.3224.8125,578
10/20/201024.7724.9924.5824.6616,131
10/19/201024.3124.7224.2424.5754,875
10/18/201024.6524.6624.4324.6131,289
10/15/201025.1025.1024.5224.5232,756
10/14/201024.9425.0324.6624.9615,798
10/13/201024.5325.0424.4224.9038,804
10/12/201023.8624.5423.8624.5321,054
10/11/201023.7824.1223.5424.0028,845
10/8/201023.5624.1323.4023.8540,731
10/7/201024.5024.5023.5923.6821,787
10/6/201024.2524.4624.1324.3129,895
10/5/201023.4124.5023.3324.4035,856
10/4/201023.4823.4822.9123.1018,314
10/1/201023.6923.6922.9423.4237,501
9/30/201024.2724.2723.2123.5241,937
9/29/201023.8824.3223.8124.0036,174
9/28/201024.0024.0023.4423.9926,752
9/27/201024.0124.0223.4623.9225,649
9/24/201023.2523.9822.9923.9436,651
9/23/201022.7623.2622.5822.8944,708
9/22/201023.0723.4222.5822.9450,217
9/21/201024.2124.2122.9923.11102,291
9/20/201023.5724.3223.5424.2850,101
9/17/201023.6323.9323.2023.59128,290
9/16/201023.6623.6623.2123.3332,081
9/15/201023.3123.6523.0323.5146,435
9/14/201023.2423.4623.0723.3548,485
9/13/201022.7423.2922.7223.2438,307
9/10/201022.6123.0122.4822.5432,292
9/9/201022.7622.8022.2422.6123,955
9/8/201022.1822.6022.1822.5722,478
9/7/201022.4922.5122.0022.0740,587
9/3/201022.7422.7422.3522.6423,949
9/2/201022.6722.6722.0022.5150,242
9/1/201022.5722.8722.2422.52120,389
8/31/201021.9122.3821.8122.1957,400
8/30/201022.1422.2521.8621.8645,300
8/27/201021.5422.2321.2422.1738,000
8/26/201021.0921.3821.0921.2446,700
8/25/201020.5121.1020.2121.0736,000
8/24/201020.7321.0920.0820.6831,300
8/23/201021.7821.7821.0721.0830,200
8/20/201021.4321.7921.0621.7145,700
8/19/201022.3822.4021.5021.5851,800
8/18/201022.6422.6422.3322.4238,200
8/17/201022.3922.9922.3922.7335,600
8/16/201022.5022.6122.0422.2048,700
8/13/201022.5222.8022.5022.5043,300
8/12/201022.5222.8322.5022.6525,800
8/11/201023.3223.3922.7922.8472,600
8/10/201023.8624.0023.4823.8042,300
8/9/201024.3924.3923.9724.0851,000
8/6/201024.9724.9723.9024.2979,500
8/5/201025.4925.9225.2025.2427,700
8/4/201025.5625.9024.3725.6924,200
8/3/201025.4225.9725.0525.3739,300
8/2/201025.1725.6024.9925.5458,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!