$27.98 +0.11 (%) Aaon Inc - NASDAQ

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
11/15/201121.3222.0321.3221.9455,371
11/14/201121.8222.1521.2821.4746,174
11/11/201121.9322.3320.4721.98111,431
11/10/201121.9021.9721.2021.6654,898
11/9/201122.0622.0621.5221.5696,988
11/8/201122.1622.8721.3522.6786,555
11/7/201121.6622.3021.1622.0557,192
11/4/201121.9522.6221.2421.6348,746
11/3/201121.6922.3721.0122.28110,412
11/2/201120.3021.4520.3021.3586,717
11/1/201120.3421.0119.8419.9170,455
10/31/201121.4522.0820.6021.1764,528
10/28/201122.6722.9321.6621.8686,645
10/27/201120.5622.9820.5622.80126,732
10/26/201119.3820.0518.7319.8250,170
10/25/201119.7419.8019.0319.1456,471
10/24/201119.2619.9919.2619.9465,992
10/21/201119.1719.3318.8319.2352,807
10/20/201118.9919.0218.4018.8471,448
10/19/201119.7619.8718.9319.0356,698
10/18/201118.7519.8818.5019.7672,521
10/17/201119.1419.2818.6918.7475,538
10/14/201118.6919.4818.5219.3952,961
10/13/201118.5918.7418.0918.5538,893
10/12/201117.8118.9117.7118.7860,290
10/11/201118.0518.2217.3117.6866,818
10/10/201117.5618.2817.1818.25124,845
10/7/201118.1218.2417.1717.32126,329
10/6/201116.7118.1016.7118.0872,909
10/5/201116.7117.2414.8816.8270,124
10/4/201114.9916.8514.6416.7880,161
10/3/201115.5616.3415.1215.1392,635
9/30/201116.1516.4415.7015.7560,594
9/29/201116.1816.5515.7616.3535,782
9/28/201116.8917.1815.8315.8347,461
9/27/201117.0017.8716.3017.0962,164
9/26/201116.1516.7315.8916.6750,683
9/23/201115.0816.2915.0815.9780,582
9/22/201115.0815.9314.9115.0895,795
9/21/201115.8716.1215.4415.5075,945
9/20/201116.5916.9415.8815.9062,145
9/19/201117.1117.1116.3016.6639,578
9/16/201117.7018.7617.2617.35220,925
9/15/201116.7817.6116.3617.5277,311
9/14/201116.7117.0016.2816.6252,472
9/13/201116.2316.6115.9316.5239,941
9/12/201115.5816.1915.5816.1348,335
9/9/201116.4817.1715.5215.7869,157
9/8/201117.1017.2516.5716.6642,442
9/7/201116.2017.0116.2016.9375,796
9/6/201115.5716.2115.5516.1573,409
9/2/201116.6817.1816.0016.0272,323
9/1/201117.4617.7416.8217.0987,571
8/31/201117.5317.7817.2317.5180,149
8/30/201117.2617.6016.7217.5039,308
8/29/201116.7117.3916.3617.3552,761
8/26/201115.7616.4015.7016.2260,757
8/25/201116.4116.7115.8515.9053,683
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center