$26.57 +0.03 (%) Aaon Inc - NASDAQ

Jul. 25, 2016 | 01:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
10/13/201118.5918.7418.0918.5538,893
10/12/201117.8118.9117.7118.7860,290
10/11/201118.0518.2217.3117.6866,818
10/10/201117.5618.2817.1818.25124,845
10/7/201118.1218.2417.1717.32126,329
10/6/201116.7118.1016.7118.0872,909
10/5/201116.7117.2414.8816.8270,124
10/4/201114.9916.8514.6416.7880,161
10/3/201115.5616.3415.1215.1392,635
9/30/201116.1516.4415.7015.7560,594
9/29/201116.1816.5515.7616.3535,782
9/28/201116.8917.1815.8315.8347,461
9/27/201117.0017.8716.3017.0962,164
9/26/201116.1516.7315.8916.6750,683
9/23/201115.0816.2915.0815.9780,582
9/22/201115.0815.9314.9115.0895,795
9/21/201115.8716.1215.4415.5075,945
9/20/201116.5916.9415.8815.9062,145
9/19/201117.1117.1116.3016.6639,578
9/16/201117.7018.7617.2617.35220,925
9/15/201116.7817.6116.3617.5277,311
9/14/201116.7117.0016.2816.6252,472
9/13/201116.2316.6115.9316.5239,941
9/12/201115.5816.1915.5816.1348,335
9/9/201116.4817.1715.5215.7869,157
9/8/201117.1017.2516.5716.6642,442
9/7/201116.2017.0116.2016.9375,796
9/6/201115.5716.2115.5516.1573,409
9/2/201116.6817.1816.0016.0272,323
9/1/201117.4617.7416.8217.0987,571
8/31/201117.5317.7817.2317.5180,149
8/30/201117.2617.6016.7217.5039,308
8/29/201116.7117.3916.3617.3552,761
8/26/201115.7616.4015.7016.2260,757
8/25/201116.4116.7115.8515.9053,683
8/24/201116.0116.8315.9216.7473,136
8/23/201115.9016.2915.5416.23145,860
8/22/201116.4116.8415.8115.90122,197
8/19/201116.1916.7315.9315.99117,447
8/18/201117.9518.0616.5016.52210,663
8/17/201119.1219.4118.2318.25101,285
8/16/201119.1819.5119.0019.0588,838
8/15/201119.0819.5819.0819.4667,892
8/12/201119.8719.9319.0219.1249,471
8/11/201118.6920.2618.4119.79116,268
8/10/201119.0119.8218.3818.50118,341
8/9/201119.7219.8718.0519.53142,824
8/8/201119.0319.6718.1619.14232,440
8/5/201118.7520.2617.9519.19161,483
8/4/201122.1522.1518.1518.41185,360
8/3/201122.2322.9021.9822.5493,155
8/2/201122.6522.9322.1022.1365,812
8/1/201122.9123.0022.3722.8353,974
7/29/201121.8622.8321.7722.6852,550
7/28/201121.9723.7021.3322.0745,022
7/27/201122.3122.8621.9622.0361,219
7/26/201123.2223.3022.6022.6741,554
7/25/201123.4023.8923.2123.2537,478
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center