$23.76 +0.24 (%) Aaon Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
6/21/201025.0025.2624.5624.6973,100
6/18/201024.6625.0024.0824.78177,600
6/17/201024.6524.6524.1524.5029,900
6/16/201024.1324.5524.0224.4253,900
6/15/201024.2624.5323.8624.3694,600
6/14/201024.3724.6423.9224.0773,800
6/11/201023.6424.1423.6424.0854,100
6/10/201023.6624.0123.4523.9858,600
6/9/201023.1823.9823.1223.2860,200
6/8/201022.9623.0922.4122.9161,700
6/7/201023.0523.6022.8622.9377,100
6/4/201023.6523.9022.8422.9996,200
6/3/201024.2724.5523.9524.2772,400
6/2/201023.2624.2123.1424.1880,000
6/1/201024.6724.6723.1623.17116,000
5/28/201024.6824.9224.3924.68100,300
5/27/201023.8024.8323.4124.8095,100
5/26/201023.4523.7023.1523.2883,900
5/25/201023.0623.4022.6723.2765,300
5/24/201023.9324.1023.3223.3968,700
5/21/201023.5324.1123.5024.0276,800
5/20/201024.2024.5923.6223.77115,300
5/19/201024.7724.9524.4324.6765,500
5/18/201024.9725.0924.7224.81107,700
5/17/201024.2024.9124.0624.89154,000
5/14/201024.0324.1623.6724.13144,700
5/13/201024.0924.2023.7724.2053,300
5/12/201023.3124.2023.0924.1783,300
5/11/201022.6923.5122.4523.3474,000
5/10/201022.6223.0422.0022.9983,200
5/7/201021.9322.3221.5021.54149,500
5/6/201022.4222.8321.5122.04126,800
5/5/201023.3223.6222.3922.57138,100
5/4/201024.0824.1323.2923.5170,300
5/3/201024.1524.5023.7024.4655,100
4/30/201024.6625.1124.1424.1577,000
4/29/201024.1924.6023.6224.5459,600
4/28/201023.1524.5023.1524.07170,400
4/27/201023.5523.7823.0623.2579,100
4/26/201023.8323.9523.5223.5950,300
4/23/201023.7423.9523.5823.9554,400
4/22/201022.6523.8622.2123.6979,400
4/21/201023.3123.3122.5822.83154,700
4/20/201023.7223.7323.2223.7356,300
4/19/201023.4323.8023.2523.6649,000
4/16/201023.6123.7523.2523.5949,300
4/15/201023.4623.7423.4423.5840,200
4/14/201023.0023.5422.8823.47252,800
4/13/201023.0423.0922.5623.0961,500
4/12/201022.6823.2522.5823.2079,900
4/9/201022.5122.6922.0822.6238,000
4/8/201022.7522.7522.4522.4932,300
4/7/201022.6922.9222.4922.7552,900
4/6/201022.8623.0422.6022.7825,000
4/5/201022.7423.0722.4823.0740,500
4/1/201022.8323.1722.4722.69101,900
3/31/201022.6423.0522.3122.6290,000
3/30/201021.9822.8921.8922.8390,000
3/29/201021.9922.2721.8922.0126,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center