$22.75 -0.10 (%) Aaon Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
9/24/201023.2523.9822.9923.9436,651
9/23/201022.7623.2622.5822.8944,708
9/22/201023.0723.4222.5822.9450,217
9/21/201024.2124.2122.9923.11102,291
9/20/201023.5724.3223.5424.2850,101
9/17/201023.6323.9323.2023.59128,290
9/16/201023.6623.6623.2123.3332,081
9/15/201023.3123.6523.0323.5146,435
9/14/201023.2423.4623.0723.3548,485
9/13/201022.7423.2922.7223.2438,307
9/10/201022.6123.0122.4822.5432,292
9/9/201022.7622.8022.2422.6123,955
9/8/201022.1822.6022.1822.5722,478
9/7/201022.4922.5122.0022.0740,587
9/3/201022.7422.7422.3522.6423,949
9/2/201022.6722.6722.0022.5150,242
9/1/201022.5722.8722.2422.52120,389
8/31/201021.9122.3821.8122.1957,400
8/30/201022.1422.2521.8621.8645,300
8/27/201021.5422.2321.2422.1738,000
8/26/201021.0921.3821.0921.2446,700
8/25/201020.5121.1020.2121.0736,000
8/24/201020.7321.0920.0820.6831,300
8/23/201021.7821.7821.0721.0830,200
8/20/201021.4321.7921.0621.7145,700
8/19/201022.3822.4021.5021.5851,800
8/18/201022.6422.6422.3322.4238,200
8/17/201022.3922.9922.3922.7335,600
8/16/201022.5022.6122.0422.2048,700
8/13/201022.5222.8022.5022.5043,300
8/12/201022.5222.8322.5022.6525,800
8/11/201023.3223.3922.7922.8472,600
8/10/201023.8624.0023.4823.8042,300
8/9/201024.3924.3923.9724.0851,000
8/6/201024.9724.9723.9024.2979,500
8/5/201025.4925.9225.2025.2427,700
8/4/201025.5625.9024.3725.6924,200
8/3/201025.4225.9725.0525.3739,300
8/2/201025.1725.6024.9925.5458,300
7/30/201024.6425.3824.5724.8645,800
7/29/201025.1125.4024.3925.0268,400
7/28/201025.3425.3624.6924.8640,500
7/27/201025.9226.1325.4325.4444,900
7/26/201025.0025.8924.7425.8750,600
7/23/201024.1224.8823.8824.8376,800
7/22/201023.7524.3723.5324.3072,000
7/21/201023.9223.9323.3123.3643,300
7/20/201022.9323.7422.9323.7033,500
7/19/201022.6423.2922.6023.2245,400
7/16/201023.3423.5722.7622.8244,500
7/15/201023.8023.8023.3223.5730,700
7/14/201023.7923.9223.2923.8440,900
7/13/201023.5623.9923.2023.9248,800
7/12/201023.7623.7923.1723.1925,900
7/9/201023.6023.9523.5123.9118,900
7/8/201023.6223.7623.4123.7040,800
7/7/201022.8423.4422.8423.3849,400
7/6/201024.4024.4022.8022.88107,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!