$32.70 0.00 (%) Aaon Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
3/2/201218.4818.8617.9518.0170,635
3/1/201218.7119.0518.4418.5056,614
2/29/201219.2619.4318.5118.5546,420
2/28/201219.4719.7619.0819.1722,772
2/27/201219.3619.6219.0619.5022,531
2/24/201219.9320.0619.4919.5031,584
2/23/201219.0320.0818.9419.9670,665
2/22/201218.8719.0118.5919.0043,133
2/21/201219.2819.3818.8318.8529,270
2/17/201219.3619.3619.1419.2331,120
2/16/201218.3419.2518.3419.2544,906
2/15/201218.7919.4218.2618.3578,465
2/14/201219.1519.9118.4918.72108,110
2/13/201219.2219.4918.9919.3038,497
2/10/201219.5619.8218.9218.9550,381
2/9/201220.2020.3419.5719.7651,740
2/8/201220.9821.0120.1220.1984,502
2/7/201221.4321.4620.9320.9648,107
2/6/201221.7321.8421.2521.4333,736
2/3/201222.0422.0421.7621.8768,054
2/2/201221.3021.9421.0921.5449,479
2/1/201220.4521.3620.2721.2888,903
1/31/201220.4520.4519.9820.2239,813
1/30/201220.7320.9020.3220.3522,855
1/27/201220.2221.0020.2021.0035,945
1/26/201220.1620.4020.0120.4037,363
1/25/201220.0520.4419.7120.2940,834
1/24/201219.6120.1119.3620.0346,692
1/23/201219.9820.0719.6319.8223,763
1/20/201219.9420.0819.2520.0032,594
1/19/201220.2020.2019.8419.9639,530
1/18/201219.8620.1819.4520.1338,386
1/17/201220.0820.3219.7519.8769,598
1/13/201219.9520.1819.6720.0660,304
1/12/201220.0020.3219.9120.2782,210
1/11/201220.1520.2219.9220.0079,203
1/10/201220.4120.6620.1420.2988,894
1/9/201220.1920.2919.8220.0584,871
1/6/201220.3220.5420.0020.1056,424
1/5/201220.2320.3319.7420.3271,000
1/4/201220.4421.2120.2420.4453,962
1/3/201221.1621.3020.4920.6181,512
12/30/201120.7120.9520.4420.4960,078
12/29/201120.4420.8620.3920.75177,651
12/28/201121.4621.5320.3420.4156,558
12/27/201122.0822.1021.4021.5791,928
12/23/201121.7522.1521.3121.7369,958
12/22/201122.2322.2621.5421.6146,334
12/21/201121.5522.4520.9922.0682,096
12/20/201121.0221.6720.6821.55104,412
12/19/201121.3521.4020.4020.4673,848
12/16/201121.6322.0321.0121.15172,130
12/15/201121.1721.6720.8221.3761,621
12/14/201120.2920.9320.2020.75130,030
12/13/201121.3521.5020.3920.5155,628
12/12/201121.1021.3820.8621.1761,632
12/9/201120.6821.7120.6821.4798,511
12/8/201121.2121.3320.4620.5268,379
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center