$26.54 +0.02 (%) Aaon Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
12/18/201421.8522.1721.6421.96171,409
12/17/201420.9721.6320.6821.54190,493
12/16/201420.8321.4420.8320.97149,293
12/15/201421.0621.4120.6620.89187,225
12/12/201420.9821.4120.9020.92144,540
12/11/201421.2721.9621.2621.28129,820
12/10/201421.5821.9021.1321.15141,946
12/9/201420.7021.7220.6721.69167,395
12/8/201421.0421.3520.8220.97154,603
12/5/201420.7421.3720.7421.17163,204
12/4/201420.7720.7720.5720.73198,115
12/3/201420.7520.9020.6720.79165,495
12/2/201420.5420.8020.5420.65377,999
12/1/201420.7520.9020.5120.54211,194
11/28/201421.1721.1720.7020.72117,483
11/26/201421.0921.3120.8821.15110,428
11/25/201421.2121.3221.0121.12101,236
11/24/201420.6421.2420.6121.19109,846
11/21/201420.8620.8720.5820.61123,544
11/20/201419.9320.5019.7420.45144,517
11/19/201420.7320.7319.9420.06268,687
11/18/201420.5620.9220.3720.74200,330
11/17/201420.8920.9320.4020.47152,918
11/14/201421.1121.1220.9020.96179,336
11/13/201421.5821.5821.0321.12159,510
11/12/201421.0421.5120.8621.47127,128
11/11/201420.8021.2220.6221.13115,040
11/10/201420.8820.9920.7020.84207,451
11/7/201420.9320.9720.5620.81192,281
11/6/201419.5520.8819.1520.87193,531
11/5/201420.5020.5019.9920.27173,730
11/4/201419.9020.2919.9020.25248,672
11/3/201419.6520.1719.4320.13261,658
10/31/201419.9419.9419.3719.65227,376
10/30/201418.9919.6918.9019.44145,836
10/29/201419.3919.5318.9319.14116,930
10/28/201418.4719.3418.2619.29179,160
10/27/201418.1218.3717.7618.2775,768
10/24/201418.6818.7917.7318.26207,789
10/23/201418.1618.7118.1218.61113,737
10/22/201418.6418.6417.8917.90106,601
10/21/201418.1618.5717.6618.52227,702
10/20/201417.7318.1017.5518.07199,903
10/17/201418.1918.3017.6317.86196,285
10/16/201417.8818.3617.7617.95255,345
10/15/201417.2018.2517.0018.13164,658
10/14/201417.4318.1517.1917.54185,592
10/13/201417.0117.5516.8517.19198,920
10/10/201416.8517.5916.8317.03165,082
10/9/201417.3117.4216.8116.97147,392
10/8/201416.9517.3516.7817.27166,724
10/7/201417.2817.6516.9717.01294,104
10/6/201417.8217.8617.3817.42131,744
10/3/201417.8217.9317.4117.82233,417
10/2/201417.3217.9217.2917.60161,291
10/1/201417.0417.5016.9317.27246,881
9/30/201417.4417.5817.0017.01307,732
9/29/201417.1917.5317.0117.4990,999
9/26/201417.4817.6817.3017.4397,311
9/25/201417.7517.8017.4217.48139,868
9/24/201417.9517.9517.6717.8386,691
9/23/201417.9418.0217.7717.84150,657
9/22/201418.2018.2017.9218.00107,490
9/19/201418.7018.7018.2918.33201,323
9/18/201418.4718.7118.4318.65112,638
9/17/201418.5018.6318.3418.38113,629
9/16/201418.0318.6118.0118.51133,316
9/15/201418.4318.6918.0318.12166,822
9/12/201418.8718.9118.3718.50113,644
9/11/201418.5618.9618.2818.89231,549
9/10/201418.5918.7118.4318.6788,069
9/9/201419.0519.0518.5118.60161,581
9/8/201419.0719.1518.7719.06147,133
9/5/201418.8219.1618.6119.12137,962
9/4/201418.5619.2618.5618.90165,124
9/3/201418.5419.0718.3218.48794,624
9/2/201418.5718.6918.1718.42340,750
8/29/201418.4118.7418.3318.6669,933
8/28/201418.6919.2618.3618.4479,140
8/27/201418.6618.8418.5818.7550,293
8/26/201418.6418.7418.3918.67133,595
8/25/201418.8218.9318.4618.67113,331
8/22/201418.8718.9218.5618.5785,213
8/21/201418.6119.0918.2018.86106,938
8/20/201418.9618.9618.5718.6563,660
8/19/201419.1219.3018.9419.10121,782
8/18/201418.7819.2518.6819.12157,068
8/15/201418.7518.7518.1218.54148,705
8/14/201418.6018.7118.4118.5094,793
8/13/201418.6219.0218.4618.60141,309
8/12/201418.9819.1818.4818.54134,002
8/11/201419.3319.7318.8419.10174,974
8/8/201418.9719.3218.6619.26146,305
8/7/201418.0419.3518.0118.91347,101
8/6/201419.6620.0019.3019.57168,750
8/5/201419.8920.2719.6719.88185,976
8/4/201419.7620.0919.3620.06222,182
8/1/201419.6719.9219.2819.65141,036
7/31/201419.6120.1119.4219.62194,402
7/30/201420.1820.2019.6119.96123,598
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center