$26.50 -0.71 (%) Aaon Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
12/6/201330.2831.1530.0330.7684,109
12/5/201329.5130.1129.0029.8266,148
12/4/201329.0030.1828.7829.5267,753
12/3/201329.4030.0429.0529.11242,129
12/2/201330.6430.9229.1629.39173,210
11/29/201330.8831.0530.5830.7739,024
11/27/201330.4030.9130.3830.5880,468
11/26/201328.9930.4027.7130.36101,990
11/25/201329.3329.8829.0029.04114,206
11/22/201329.1029.5328.7629.3296,300
11/21/201328.4929.0428.4029.0178,728
11/20/201327.5928.3127.5928.2774,819
11/19/201327.4028.3127.2627.49100,073
11/18/201327.8628.2627.3027.4771,568
11/15/201327.4728.3527.3827.79132,721
11/14/201327.0527.8926.8527.5155,805
11/13/201326.7427.2126.6527.1359,946
11/12/201326.7727.1526.1026.99144,357
11/11/201326.0727.2826.0626.78206,609
11/8/201326.2527.6926.0026.19123,619
11/7/201328.9028.9026.1326.17137,675
11/6/201328.7629.0628.3828.7480,212
11/5/201327.2428.8427.0628.6293,533
11/4/201327.2827.4827.0827.3296,338
11/1/201326.9627.3126.1627.10155,323
10/31/201327.1727.7226.9927.0190,621
10/30/201327.8727.8727.0627.3468,966
10/29/201327.5528.1227.3927.7753,768
10/28/201328.6729.1427.3227.5374,832
10/25/201328.3728.9528.1028.7460,780
10/24/201327.5828.4227.4828.2454,202
10/23/201327.1027.6626.5227.5847,781
10/22/201327.2527.4027.0427.29100,171
10/21/201327.2827.4227.1127.1663,464
10/18/201327.4127.4126.7127.2592,128
10/17/201326.6327.3626.5227.24105,411
10/16/201327.2027.3426.4626.6990,261
10/15/201326.8127.1926.4527.0156,051
10/14/201326.5227.1026.0926.8558,249
10/11/201325.6626.8225.6026.7366,690
10/10/201325.8626.2525.4925.6552,506
10/9/201324.8925.7124.7625.4665,020
10/8/201325.7225.9424.8124.87101,834
10/7/201326.2826.7525.6825.7285,415
10/4/201326.2726.7725.7326.5428,781
10/3/201326.6526.7825.8226.3466,479
10/2/201327.6327.7326.6526.7881,196
10/1/201326.6228.0126.6227.88122,178
9/30/201326.6026.9826.2126.56265,277
9/27/201326.3326.9426.2326.8688,976
9/26/201326.5726.6525.9926.5547,492
9/25/201326.2426.6426.0126.4340,489
9/24/201326.1226.7925.9326.2575,221
9/23/201326.4326.4325.8526.1576,128
9/20/201325.9826.8125.9826.44205,131
9/19/201325.6626.0825.4925.9739,993
9/18/201325.2425.9625.0025.6582,861
9/17/201324.8325.3324.6125.2779,034
9/16/201325.4525.4524.7624.8346,125
9/13/201325.1425.3724.8225.1438,582
9/12/201325.2025.5225.0225.0443,036
9/11/201325.4025.5324.9925.1655,445
9/10/201325.2525.7325.2025.41118,574
9/9/201324.8025.3324.8025.2292,752
9/6/201324.4224.7723.8524.6498,714
9/5/201324.4524.6424.2924.3850,812
9/4/201324.3224.5024.0524.40422,847
9/3/201323.8524.6323.8524.26146,361
8/30/201323.8623.9723.1423.3275,604
8/29/201323.5624.0323.3523.9548,832
8/28/201323.3123.8523.3123.5875,853
8/27/201324.1824.3423.2523.4054,745
8/26/201324.6025.1124.3324.4479,709
8/23/201324.8525.0624.2624.5553,576
8/22/201324.2825.0923.9424.8668,181
8/21/201324.2024.5423.9424.1795,149
8/20/201324.1124.5624.0024.2666,805
8/19/201324.4624.7724.0724.1483,376
8/16/201324.6825.1824.5324.58131,241
8/15/201325.2325.3924.6624.7988,068
8/14/201325.3025.7125.1125.5385,162
8/13/201325.4225.7925.0325.3777,326
8/12/201324.4225.5124.4025.42135,444
8/9/201324.0024.8023.8224.56143,073
8/8/201323.2924.0522.9524.02193,577
8/7/201323.0023.2822.9523.2085,579
8/6/201323.1723.2022.9823.00203,218
8/5/201322.9223.2122.5523.1760,165
8/2/201322.4522.9822.4522.89157,177
8/1/201321.7222.6521.5422.51237,691
7/31/201321.5021.8621.4521.57212,514
7/30/201322.3622.5221.3121.41241,871
7/29/201322.9222.9922.2622.2859,684
7/26/201322.9323.0922.7822.9370,561
7/25/201321.4823.3521.4823.20132,050
7/24/201323.2323.2322.8422.9077,838
7/23/201323.5123.5423.1523.1767,123
7/22/201323.7123.7723.2523.49116,243
7/19/201323.9924.0123.6623.7784,671
7/18/201323.9824.1623.6423.98142,971
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center