$32.90 +0.30 (%) Aaon Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
4/4/201427.9528.0126.5026.69128,801
4/3/201428.5428.5427.7027.8092,461
4/2/201428.6728.7228.2728.5284,450
4/1/201428.0928.7827.1528.64196,027
3/31/201427.7028.3027.4527.87117,155
3/28/201427.7628.2927.4227.4654,587
3/27/201427.9328.4227.5827.7673,228
3/26/201429.1329.1327.8727.97106,077
3/25/201429.0029.0628.3828.86102,329
3/24/201428.8428.9428.3028.75149,761
3/21/201429.1729.5528.4228.75227,904
3/20/201429.0029.5028.8629.11152,043
3/19/201428.4929.0528.3728.99159,317
3/18/201427.2228.4527.0628.42116,943
3/17/201427.9328.3027.0627.29144,706
3/14/201427.1827.6826.7527.66199,228
3/13/201429.3529.3527.0027.37146,438
3/12/201428.9729.4828.5029.2787,167
3/11/201430.4030.7029.0929.18128,216
3/10/201430.6030.8530.0030.4570,745
3/7/201431.0131.0629.9530.6385,777
3/6/201430.9331.1830.0230.6983,786
3/5/201430.6331.2330.3530.7566,959
3/4/201429.5431.2729.5430.76617,565
3/3/201429.2429.3128.2529.05193,792
2/28/201429.5829.9529.3529.88121,276
2/27/201428.8529.5228.6929.4975,140
2/26/201428.4629.4028.3029.0575,610
2/25/201429.5329.8028.2628.46116,084
2/24/201429.3029.8128.7529.5899,829
2/21/201429.7229.7228.9429.35135,281
2/20/201428.8329.7228.4429.54122,684
2/19/201429.3529.5828.5728.6994,632
2/18/201429.0729.5828.7529.41116,964
2/14/201428.1229.1527.8528.85116,491
2/13/201427.7928.6227.4828.1685,626
2/12/201427.7928.3627.3928.1896,283
2/11/201427.3928.0827.1327.81108,627
2/10/201427.8927.8927.3127.48130,611
2/7/201427.9628.0927.3627.84130,764
2/6/201427.5328.1327.5328.02114,215
2/5/201427.7127.8726.9127.52121,997
2/4/201428.1128.6026.8127.94180,478
2/3/201429.4329.9327.5028.02236,204
1/31/201430.2230.7629.5729.66224,726
1/30/201431.2432.0430.6330.91191,724
1/29/201432.0232.8130.6330.87112,210
1/28/201431.7832.7131.5032.50188,003
1/27/201432.4032.8131.2731.6785,895
1/24/201433.0933.3132.0032.30155,165
1/23/201434.0934.1632.8333.34134,615
1/22/201433.4334.2733.0634.2399,293
1/21/201432.5233.4932.3233.43117,632
1/17/201432.5732.7832.1632.4364,917
1/16/201432.2432.7031.8332.5262,221
1/15/201431.6332.5631.4532.4068,688
1/14/201431.1531.6230.7631.46135,554
1/13/201431.4331.9530.6430.93147,366
1/10/201431.5732.8331.1431.42100,471
1/9/201431.9831.9831.0831.57215,189
1/8/201431.4932.0031.0931.76164,818
1/7/201431.3731.9231.0931.62126,950
1/6/201431.9531.9531.0731.17114,001
1/3/201431.8232.3231.4131.6867,698
1/2/201431.8932.1531.5431.69101,530
12/31/201332.4732.5831.8431.95152,047
12/30/201332.6333.1532.1132.51158,542
12/27/201332.8233.1732.2132.7492,552
12/26/201332.1133.0031.8732.68122,873
12/24/201332.8632.9631.9232.0393,939
12/23/201331.9732.9131.8432.72118,336
12/20/201330.2031.9930.0531.71438,473
12/19/201330.2730.7229.8030.1777,408
12/18/201329.7030.4129.3430.4079,335
12/17/201330.5031.0629.5429.71105,268
12/16/201330.2631.3930.0830.6091,801
12/13/201329.3730.4629.3330.19134,703
12/12/201329.0829.8029.0829.2376,446
12/11/201329.9130.0029.0029.14103,087
12/10/201330.1830.7429.6429.9489,930
12/9/201330.7731.0029.2530.33178,994
12/6/201330.2831.1530.0330.7684,109
12/5/201329.5130.1129.0029.8266,148
12/4/201329.0030.1828.7829.5267,753
12/3/201329.4030.0429.0529.11242,129
12/2/201330.6430.9229.1629.39173,210
11/29/201330.8831.0530.5830.7739,024
11/27/201330.4030.9130.3830.5880,468
11/26/201328.9930.4027.7130.36101,990
11/25/201329.3329.8829.0029.04114,206
11/22/201329.1029.5328.7629.3296,300
11/21/201328.4929.0428.4029.0178,728
11/20/201327.5928.3127.5928.2774,819
11/19/201327.4028.3127.2627.49100,073
11/18/201327.8628.2627.3027.4771,568
11/15/201327.4728.3527.3827.79132,721
11/14/201327.0527.8926.8527.5155,805
11/13/201326.7427.2126.6527.1359,946
11/12/201326.7727.1526.1026.99144,357
11/11/201326.0727.2826.0626.78206,609
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center