$25.55 -0.65 (%) Aaon Inc - NASDAQ

May. 4, 2016 | 12:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAON historical data

Date Open High Low Close Volume
2/28/201324.2124.5923.9624.0697,729
2/27/201323.9024.6423.7524.3161,061
2/26/201323.9724.5223.8424.09123,803
2/25/201324.4124.4723.8623.88129,966
2/22/201324.0524.5223.8424.3253,434
2/21/201323.7224.0223.7223.9069,957
2/20/201324.2024.4523.7423.77103,659
2/19/201323.9024.2723.8824.22107,768
2/15/201324.0224.0223.7323.8072,176
2/14/201323.8823.9923.5523.9639,925
2/13/201323.9724.0023.7323.9944,961
2/12/201323.7023.9723.6523.8955,757
2/11/201323.7823.9323.4523.7376,789
2/8/201323.6923.9123.4223.7228,789
2/7/201323.7023.9723.3623.6159,244
2/6/201323.1123.7323.1123.73156,587
2/5/201323.0823.4023.0823.2844,585
2/4/201323.0023.1822.7523.0071,035
2/1/201322.9123.1322.8023.1149,986
1/31/201322.5522.8122.5122.7490,524
1/30/201322.7522.7522.4522.5642,513
1/29/201322.5422.8522.5022.8288,254
1/28/201322.5722.8222.4122.5358,681
1/25/201323.2123.2422.5122.5988,912
1/24/201322.4323.3322.3323.1479,352
1/23/201322.7522.7822.3322.4635,314
1/22/201322.7222.7922.3822.7767,232
1/18/201322.1522.6222.1022.5363,652
1/17/201321.9822.2621.9522.2331,229
1/16/201322.2122.2821.8521.9431,827
1/15/201322.5022.7522.2122.3133,369
1/14/201322.2222.6422.0522.62158,171
1/11/201322.0622.3222.0222.2144,033
1/10/201321.8722.0921.5522.0259,771
1/9/201321.5621.8421.5621.7241,439
1/8/201321.5521.6921.2021.5645,828
1/7/201321.6121.8021.4621.5158,631
1/4/201321.7421.8221.4821.7562,782
1/3/201321.2521.9321.1121.64153,196
1/2/201321.3921.6021.0121.27222,673
12/31/201220.2920.9520.1720.8771,501
12/28/201219.7620.5219.6820.29163,690
12/27/201220.1120.2619.6619.8478,138
12/26/201220.1820.2019.9420.0485,241
12/24/201220.2220.2219.7920.0874,978
12/21/201220.0020.2519.9720.15386,970
12/20/201220.3020.3820.0320.21177,298
12/19/201220.5120.8920.1520.30373,551
12/18/201220.5720.7220.4720.5676,626
12/17/201220.5120.7520.4620.61102,440
12/14/201220.2720.5920.1820.4530,575
12/13/201220.4420.6620.3120.3972,502
12/12/201220.8320.9620.3420.4882,838
12/11/201220.8720.9920.6820.8469,121
12/10/201220.9620.9620.4120.6663,315
12/7/201221.2121.4720.8020.9134,003
12/6/201221.0621.4120.6221.0861,133
12/5/201221.1021.5021.0321.12104,112
12/4/201221.5021.7220.9021.15214,936
12/3/201221.7522.4121.1521.35108,093
11/30/201221.5021.6520.9021.0576,944
11/29/201221.2821.7921.2521.40214,744
11/28/201220.9621.4420.6421.34109,379
11/27/201220.5321.0420.5321.0094,340
11/26/201220.2820.6420.2220.6136,842
11/23/201220.3920.5620.1920.4111,414
11/21/201220.2220.3719.9820.3125,309
11/20/201219.4520.3819.3020.20114,721
11/19/201219.3119.7918.9119.5667,219
11/16/201218.8119.2918.5319.13114,955
11/15/201219.0119.9018.8018.9276,155
11/14/201219.4619.4619.0319.0435,015
11/13/201219.4919.5619.2219.3732,575
11/12/201219.1020.3219.1019.3061,652
11/9/201219.5720.0719.0119.0860,100
11/8/201220.0320.5019.5819.73110,608
11/7/201220.3720.4819.7819.9359,748
11/6/201220.6021.0420.5320.6846,488
11/5/201220.2920.9920.2920.5724,507
11/2/201221.0521.0520.3520.3525,393
11/1/201220.9421.0520.7921.0146,469
10/31/201220.6621.3120.5020.9874,210
10/26/201220.3020.7520.1820.7325,499
10/25/201220.3520.5119.9620.2424,309
10/24/201220.4320.5019.9420.2222,941
10/23/201219.7720.4819.7220.3944,266
10/22/201219.6520.0319.6519.9632,967
10/19/201219.3219.7619.2119.6850,853
10/18/201219.4919.7919.4219.5333,624
10/17/201219.3419.8019.1519.4747,881
10/16/201219.0419.4718.7819.36104,840
10/15/201218.5018.9018.3418.8676,243
10/12/201218.8518.9918.3518.4440,955
10/11/201219.3419.3418.7518.7930,230
10/10/201219.0019.2718.9619.1223,167
10/9/201219.5319.5318.9218.9658,931
10/8/201219.5019.8719.5019.567,430
10/5/201219.3019.9719.2819.6757,360
10/4/201219.4219.4618.9719.2924,845
10/3/201219.2619.4919.0019.4056,850
Trading Center