Aaon Inc $20.20

down -0.48


25/7/2014 04:00 PM  |  NASDAQ : AAON  
Industries : Materials & Construction / General Building Materials
Last Trade: 20.20
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.48 (-2.32 %)
Prev Close: 20.68
Open: 20.50
Bid: 20.19
Ask: 20.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAON Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: AAON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AAON1416H10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.67 AAON1416H11.67 8.70 0.00 8.20 20.0 8.80 20.0 0.0 0
12.50 AAON1416H12.5 7.90 0.00 7.40 129.0 8.00 138.0 0.0 0
13.33 AAON1416H13.33 7.00 0.00 6.60 20.0 7.20 20.0 0.0 0
15.00 AAON1416H15 5.40 0.00 4.90 20.0 5.50 20.0 0.0 0
16.67 AAON1416H16.67 3.80 0.00 3.30 20.0 3.90 20.0 0.0 0
17.50 AAON1416H17.5 3.00 0.00 2.55 107.0 3.00 98.0 0.0 0
20.00 AAON1416H20 0.95 0.00 0.60 15.0 1.15 15.0 0.0 2
22.50 AAON1416H22.5 0.05 0.00 0.10 10.0 0.30 105.0 0.0 0
23.33 AAON1416H23.33 0.20 0.10 0.10 10.0 0.25 30.0 1.0 20
25.00 AAON1416H25 0.25 0.00 0.00 0.0 0.25 154.0 4.0 4
26.67 AAON1416H26.67 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
30.00 AAON1416H30 0.20 0.00 0.00 0.0 0.20 15.0 0.0 0
33.33 AAON1416H33.33 0.00 0.00 0.00 0.0 0.20 30.0 0.0 0
35.00 AAON1416H35 0.35 0.15 0.20 77.0 0.65 141.0 3.0 20
40.00 AAON1416H40 0.25 0.00 0.05 10.0 0.25 110.0 0.0 0
45.00 AAON1416H45 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
50.00 AAON1416H50 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0

Put Options: AAON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AAON1416T10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.67 AAON1416T11.67 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
12.50 AAON1416T12.5 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
13.33 AAON1416T13.33 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
15.00 AAON1416T15 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
16.67 AAON1416T16.67 0.25 0.00 0.00 0.0 0.30 30.0 0.0 0
17.50 AAON1416T17.5 0.30 0.00 0.05 10.0 0.30 125.0 0.0 0
20.00 AAON1416T20 0.35 0.15 0.40 341.0 0.85 80.0 25.0 25
22.50 AAON1416T22.5 1.75 0.00 2.25 72.0 2.65 100.0 0.0 0
23.33 AAON1416T23.33 2.50 0.00 2.95 20.0 3.50 20.0 0.0 1
25.00 AAON1416T25 4.10 0.00 4.60 109.0 5.10 128.0 0.0 0
26.67 AAON1416T26.67 5.70 0.00 6.20 20.0 6.80 20.0 0.0 0
30.00 AAON1416T30 8.90 0.00 9.40 15.0 10.20 15.0 0.0 0
33.33 AAON1416T33.33 0.00 0.00 12.70 20.0 13.60 20.0 0.0 0
35.00 AAON1416T35 2.65 -0.35 3.00 180.0 3.90 159.0 1.0 1
40.00 AAON1416T40 7.60 0.00 7.60 176.0 8.40 95.0 0.0 0
45.00 AAON1416T45 12.50 0.00 12.50 240.0 13.70 160.0 0.0 0
50.00 AAON1416T50 17.50 0.00 17.50 234.0 18.70 160.0 0.0 0
Trading Center