$18.26 -0.35 (-1.88%) Aaon Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.26
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.88%)
Prev Close: 18.61
Open: 18.68
Bid: 18.26
Ask: 18.27
Options:

Call Options: AAON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AAON1422K5 11.20 0.00 11.70 667.0 15.60 640.0 0.0 0
7.50 AAON1422K7.5 8.70 0.00 9.20 280.0 13.10 250.0 0.0 0
10.00 AAON1422K10 6.50 0.00 7.00 256.0 10.60 240.0 0.0 0
12.50 AAON1422K12.5 4.00 0.00 4.50 332.0 8.20 250.0 0.0 0
15.00 AAON1422K15 1.55 0.00 2.00 308.0 5.70 240.0 0.0 0
17.50 AAON1422K17.5 0.90 0.00 0.10 1528.0 3.20 668.0 0.0 0
20.00 AAON1422K20 1.50 0.00 0.20 10.0 1.85 634.0 0.0 0
22.50 AAON1422K22.5 1.30 0.00 0.00 0.0 1.30 240.0 0.0 0
25.00 AAON1422K25 1.30 0.00 0.00 0.0 1.30 230.0 0.0 0
30.00 AAON1422K30 1.25 0.00 0.00 0.0 1.25 230.0 0.0 0
35.00 AAON1422K35 1.25 0.00 0.00 0.0 1.25 560.0 0.0 0

Put Options: AAON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AAON1422W5 1.25 0.00 0.00 0.0 1.25 560.0 0.0 0
7.50 AAON1422W7.5 1.25 0.00 0.00 0.0 1.25 260.0 0.0 0
10.00 AAON1422W10 1.25 0.00 0.00 0.0 1.25 260.0 0.0 0
12.50 AAON1422W12.5 1.30 0.00 0.00 0.0 1.30 667.0 0.0 0
15.00 AAON1422W15 1.35 0.00 0.10 10.0 1.30 388.0 0.0 0
17.50 AAON1422W17.5 1.00 0.75 0.25 10.0 0.75 355.0 3.0 3
20.00 AAON1422W20 0.60 0.00 0.20 1528.0 3.30 628.0 0.0 0
22.50 AAON1422W22.5 2.65 0.00 2.15 803.0 5.80 618.0 0.0 0
25.00 AAON1422W25 5.10 0.00 4.60 306.0 8.30 220.0 0.0 0
30.00 AAON1422W30 9.90 0.00 9.40 285.0 13.30 220.0 0.0 0
35.00 AAON1422W35 14.90 0.00 14.40 671.0 18.30 691.0 0.0 0