Aaon Inc $18.33

down -0.32


19/9/2014 04:00 PM  |  NASDAQ : AAON  
Industries : Materials & Construction / General Building Materials
Last Trade: 18.33
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.32 (-1.72 %)
Prev Close: 18.65
Open: 18.70
Bid: 18.33
Ask: 18.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAON Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: AAON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AAON1420I12.5 5.90 0.00 5.60 137.0 6.10 162.0 0.0 0
15.00 AAON1420I15 3.40 0.00 3.10 137.0 3.60 150.0 0.0 0
17.50 AAON1420I17.5 0.95 0.00 0.65 112.0 1.05 112.0 0.0 0
20.00 AAON1420I20 0.20 0.00 0.05 10.0 0.20 110.0 0.0 0
22.50 AAON1420I22.5 0.30 0.10 0.05 1.0 0.20 110.0 1.0 1
25.00 AAON1420I25 0.20 0.00 0.10 10.0 0.20 110.0 0.0 0
30.00 AAON1420I30 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0

Put Options: AAON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AAON1420U12.5 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
15.00 AAON1420U15 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
17.50 AAON1420U17.5 0.25 0.00 0.05 10.0 0.20 110.0 0.0 0
20.00 AAON1420U20 1.20 0.00 1.45 112.0 1.90 137.0 0.0 0
22.50 AAON1420U22.5 3.70 0.00 3.90 150.0 4.40 137.0 0.0 0
25.00 AAON1420U25 6.20 0.00 6.40 165.0 6.90 137.0 0.0 0
30.00 AAON1420U30 11.10 0.00 11.30 220.0 11.90 137.0 0.0 0
Trading Center