Aaon Inc $26.70

up +0.46


17/4/2014 05:20 PM  |  NASDAQ : AAON  
Industries : Materials & Construction / General Building Materials
Last Trade: 26.70
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.46 (1.75 %)
Prev Close: 26.24
Open: 26.19
Bid: 26.65
Ask: 26.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAON Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: AAON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AAON1419D12.5 13.40 0.00 13.90 42.0 14.50 95.0 0.0 0
15.00 AAON1419D15 10.90 0.00 11.40 30.0 12.00 84.0 0.0 0
17.50 AAON1419D17.5 8.40 0.00 8.90 76.0 9.50 95.0 0.0 0
20.00 AAON1419D20 5.90 0.00 6.40 77.0 7.00 95.0 0.0 0
22.50 AAON1419D22.5 3.50 0.00 3.90 89.0 4.40 79.0 0.0 0
25.00 AAON1419D25 2.70 1.65 1.45 69.0 1.90 43.0 2.0 72
30.00 AAON1419D30 0.15 0.00 0.05 32.0 0.15 190.0 0.0 0
35.00 AAON1419D35 1.45 1.30 0.05 10.0 0.15 200.0 10.0 60

Put Options: AAON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AAON1419P12.5 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0
15.00 AAON1419P15 0.15 0.00 0.05 10.0 0.15 190.0 0.0 0
17.50 AAON1419P17.5 0.15 0.00 0.05 10.0 0.15 190.0 0.0 0
20.00 AAON1419P20 0.15 0.00 0.05 10.0 0.15 190.0 0.0 0
22.50 AAON1419P22.5 0.20 0.00 0.05 10.0 0.15 190.0 0.0 0
25.00 AAON1419P25 0.16 0.00 0.05 52.0 0.20 220.0 10.0 33
30.00 AAON1419P30 3.86 0.00 3.10 81.0 3.60 88.0 10.0 494
35.00 AAON1419P35 8.60 0.10 8.00 95.0 8.60 87.0 1.0 571
Trading Center