Aaon Inc $18.57

down -0.29


22/8/2014 04:00 PM  |  NASDAQ : AAON  
Industries : Materials & Construction / General Building Materials
Last Trade: 18.57
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.54 %)
Prev Close: 18.86
Open: 18.87
Bid: 18.58
Ask: 18.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAON Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: AAON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AAON1420I12.5 6.20 0.00 5.90 112.0 6.40 161.0 0.0 0
15.00 AAON1420I15 3.70 0.00 3.40 148.0 3.90 161.0 0.0 0
17.50 AAON1420I17.5 1.50 0.00 1.30 20.0 1.75 236.0 0.0 0
20.00 AAON1420I20 0.20 0.00 0.10 20.0 0.60 270.0 0.0 0
22.50 AAON1420I22.5 0.30 0.05 0.05 1.0 0.25 138.0 1.0 1
25.00 AAON1420I25 0.25 0.00 0.10 10.0 0.20 132.0 0.0 0
30.00 AAON1420I30 0.25 0.00 0.00 0.0 0.20 132.0 0.0 0

Put Options: AAON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AAON1420U12.5 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
15.00 AAON1420U15 0.30 0.00 0.00 0.0 0.25 135.0 0.0 0
17.50 AAON1420U17.5 0.15 0.00 0.10 822.0 0.60 211.0 0.0 0
20.00 AAON1420U20 1.25 0.00 1.45 86.0 1.85 129.0 0.0 0
22.50 AAON1420U22.5 3.40 0.00 3.60 206.0 4.10 60.0 0.0 0
25.00 AAON1420U25 5.80 0.00 6.10 190.0 6.60 37.0 0.0 0
30.00 AAON1420U30 10.70 0.00 11.00 247.0 11.70 161.0 0.0 0
Trading Center