$18.21 +0.14 (0.78%) Aaon Inc - NASDAQ

Oct. 21, 2014 | 09:32 AM
Last Trade: 18.21
Trade Time: Oct 21 09:32 AM Eastern Daylight Time
Change: +0.14 (0.78%)
Prev Close: 18.07
Open: 18.16
Bid: 17.69
Ask: 18.23
Options:

Call Options: AAON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AAON1422K5 12.40 0.00 11.20 878.0 14.90 808.0 0.0 0
7.50 AAON1422K7.5 9.90 0.00 8.70 439.0 12.40 355.0 0.0 0
10.00 AAON1422K10 7.40 0.00 6.40 225.0 9.90 315.0 0.0 0
12.50 AAON1422K12.5 4.90 0.00 3.90 225.0 7.40 315.0 0.0 0
15.00 AAON1422K15 2.55 0.00 1.50 609.0 5.00 609.0 0.0 0
17.50 AAON1422K17.5 0.50 0.00 0.80 10.0 2.65 788.0 0.0 0
20.00 AAON1422K20 0.10 0.00 0.10 10.0 1.45 789.0 0.0 0
22.50 AAON1422K22.5 0.60 0.00 0.00 0.0 1.30 320.0 0.0 0
25.00 AAON1422K25 0.60 0.00 0.00 0.0 1.30 320.0 0.0 0
30.00 AAON1422K30 0.55 0.00 0.00 0.0 1.25 320.0 0.0 0
35.00 AAON1422K35 0.55 0.00 0.00 0.0 1.25 764.0 0.0 0

Put Options: AAON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 AAON1422W5 0.45 0.00 0.00 0.0 4.00 10.0 0.0 0
7.50 AAON1422W7.5 0.55 0.00 0.00 0.0 1.25 340.0 0.0 0
10.00 AAON1422W10 0.55 0.00 0.00 0.0 1.25 340.0 0.0 0
12.50 AAON1422W12.5 0.60 0.00 0.00 0.0 1.30 340.0 0.0 0
15.00 AAON1422W15 0.70 0.00 0.10 10.0 1.35 330.0 0.0 0
17.50 AAON1422W17.5 1.00 0.55 0.20 10.0 2.10 814.0 3.0 3
20.00 AAON1422W20 1.65 0.00 1.70 314.0 3.30 653.0 0.0 0
22.50 AAON1422W22.5 4.00 0.00 2.90 225.0 6.40 234.0 0.0 0
25.00 AAON1422W25 6.50 0.00 5.30 378.0 8.90 285.0 0.0 0
30.00 AAON1422W30 11.50 0.00 10.10 425.0 13.80 315.0 0.0 0
35.00 AAON1422W35 16.50 0.00 15.10 813.0 18.80 729.0 0.0 0