$20.72 -0.43 (-2.03%) Aaon Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 20.72
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.43 (-2.03%)
Prev Close: 21.15
Open: 21.17
Bid: 20.72
Ask: 20.73
Options:

Call Options: AAON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AAON1420L2.5 17.40 0.00 17.40 263.0 19.50 293.0 0.0 0
5.00 AAON1420L5 14.90 0.00 14.90 213.0 17.00 213.0 0.0 0
7.50 AAON1420L7.5 12.40 0.00 12.40 213.0 14.50 213.0 0.0 0
10.00 AAON1420L10 9.90 0.00 9.90 213.0 12.00 213.0 0.0 0
12.50 AAON1420L12.5 7.40 0.00 7.40 213.0 9.50 213.0 0.0 0
15.00 AAON1420L15 4.90 0.00 4.90 213.0 7.00 213.0 0.0 0
17.50 AAON1420L17.5 2.70 0.00 2.40 213.0 4.50 213.0 0.0 0
20.00 AAON1420L20 1.10 0.35 0.15 316.0 2.30 303.0 50.0 50
22.50 AAON1420L22.5 0.50 0.00 0.10 10.0 0.50 233.0 0.0 0
25.00 AAON1420L25 0.50 0.00 0.00 0.0 0.50 213.0 0.0 0
30.00 AAON1420L30 0.50 0.00 0.00 0.0 0.50 213.0 0.0 0
35.00 AAON1420L35 0.30 0.00 0.00 0.0 0.50 313.0 0.0 0

Put Options: AAON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AAON1420X2.5 0.50 0.00 0.00 0.0 0.50 313.0 0.0 0
5.00 AAON1420X5 0.50 0.00 0.00 0.0 0.50 213.0 0.0 0
7.50 AAON1420X7.5 0.50 0.00 0.00 0.0 0.50 213.0 0.0 0
10.00 AAON1420X10 0.50 0.00 0.00 0.0 0.50 213.0 0.0 0
12.50 AAON1420X12.5 0.50 0.00 0.00 0.0 0.50 213.0 0.0 0
15.00 AAON1420X15 0.30 0.00 0.05 10.0 0.50 213.0 0.0 0
17.50 AAON1420X17.5 0.04 -0.46 0.05 10.0 0.50 213.0 10.0 10
20.00 AAON1420X20 0.05 0.00 0.20 10.0 0.50 56.0 0.0 0
22.50 AAON1420X22.5 1.20 0.00 0.70 293.0 2.75 283.0 0.0 0
25.00 AAON1420X25 3.00 0.00 3.10 213.0 5.10 213.0 0.0 0
30.00 AAON1420X30 8.00 0.00 8.00 213.0 10.10 213.0 0.0 0
35.00 AAON1420X35 13.50 0.00 13.00 293.0 15.10 263.0 0.0 0