Aaon Inc $19.96

down -0.02


30/7/2014 04:00 PM  |  NASDAQ : AAON  
Industries : Materials & Construction / General Building Materials
Last Trade: 19.96
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.10 %)
Prev Close: 19.98
Open: 20.18
Bid: 19.94
Ask: 19.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAON Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: AAON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AAON1416H10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.67 AAON1416H11.67 8.10 0.00 8.00 20.0 8.60 20.0 0.0 0
12.50 AAON1416H12.5 7.30 0.00 7.20 109.0 7.80 168.0 0.0 0
13.33 AAON1416H13.33 6.40 0.00 6.30 20.0 7.00 20.0 0.0 0
15.00 AAON1416H15 4.70 0.00 4.70 20.0 5.30 20.0 0.0 0
16.67 AAON1416H16.67 3.10 0.00 3.00 20.0 3.60 20.0 0.0 0
17.50 AAON1416H17.5 2.40 0.00 2.30 126.0 2.80 98.0 0.0 0
20.00 AAON1416H20 0.40 0.00 0.35 15.0 0.90 15.0 0.0 2
22.50 AAON1416H22.5 0.30 0.00 0.05 268.0 0.25 105.0 0.0 0
23.33 AAON1416H23.33 0.20 -0.05 0.10 10.0 0.25 30.0 1.0 20
25.00 AAON1416H25 0.25 0.00 0.00 0.0 0.20 120.0 4.0 4
26.67 AAON1416H26.67 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
30.00 AAON1416H30 0.20 0.00 0.00 0.0 0.20 15.0 0.0 0

Put Options: AAON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AAON1416T10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.67 AAON1416T11.67 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
12.50 AAON1416T12.5 0.25 0.00 0.00 0.0 0.20 200.0 0.0 0
13.33 AAON1416T13.33 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
15.00 AAON1416T15 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
16.67 AAON1416T16.67 0.30 0.00 0.00 0.0 0.25 30.0 0.0 0
17.50 AAON1416T17.5 0.30 0.00 0.05 10.0 0.25 105.0 0.0 0
20.00 AAON1416T20 0.35 0.00 0.50 332.0 0.85 70.0 25.0 25
22.50 AAON1416T22.5 2.25 0.00 2.35 136.0 2.80 90.0 0.0 0
23.33 AAON1416T23.33 3.00 0.00 3.10 20.0 3.70 20.0 0.0 1
25.00 AAON1416T25 4.70 0.00 4.70 205.0 5.30 108.0 0.0 0
26.67 AAON1416T26.67 6.30 0.00 6.40 20.0 7.00 20.0 0.0 0
30.00 AAON1416T30 9.50 0.00 9.60 15.0 10.50 15.0 0.0 0
Trading Center