$142.71 +1.26 (%) Advance Auto Parts Inc - NYSE

Feb. 9, 2016 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAP historical data

Date Open High Low Close Volume
2/8/2016142.77143.10136.06141.452,109,895
2/5/2016147.54147.96143.44143.941,284,245
2/4/2016147.46148.44145.48147.851,573,505
2/3/2016151.58152.95146.02147.941,513,607
2/2/2016154.38154.94150.67151.86713,105
2/1/2016151.70156.34150.68154.89862,905
1/29/2016149.87152.23148.18152.051,255,571
1/28/2016152.96153.70145.67148.561,002,058
1/27/2016151.15154.06150.18151.52988,265
1/26/2016145.44152.71144.76151.471,156,110
1/25/2016144.99146.33143.24144.72853,747
1/22/2016144.94145.85142.59144.43990,392
1/21/2016143.24146.39142.27143.80706,825
1/20/2016142.58145.11139.41143.39616,735
1/19/2016145.09146.44142.90144.621,183,962
1/15/2016138.03144.71137.66144.291,333,072
1/14/2016142.18143.00139.16141.321,121,194
1/13/2016148.34148.89141.76142.161,336,041
1/12/2016147.52148.97145.74148.071,045,448
1/11/2016146.13148.12145.06147.051,114,366
1/8/2016149.03149.44144.87145.561,030,364
1/7/2016144.80149.46143.13148.831,343,674
1/6/2016149.68150.05145.78147.201,048,419
1/5/2016152.35153.79149.89151.201,127,677
1/4/2016149.25154.48147.51152.241,935,307
12/31/2015151.26151.94150.45150.51766,685
12/30/2015152.20153.07151.18151.40453,898
12/29/2015151.73153.00151.29152.20572,769
12/28/2015148.44150.92148.14150.55710,618
12/24/2015148.28150.32148.27149.13381,698
12/23/2015148.43150.05146.56149.061,426,288
12/22/2015150.11150.49147.28147.83869,764
12/21/2015150.81151.49148.25149.651,131,479
12/18/2015151.20153.27149.41149.572,221,597
12/17/2015161.13161.90153.00153.071,732,945
12/16/2015159.00162.00157.01160.822,638,899
12/15/2015148.35164.25144.73156.175,660,269
12/14/2015148.73150.35145.89147.61986,478
12/11/2015149.22150.83147.79148.851,012,935
12/10/2015153.17154.23150.33151.761,027,742
12/9/2015149.75156.26149.65153.211,699,878
12/8/2015150.61153.08149.00149.881,485,523
12/7/2015155.68156.90150.62151.221,358,456
12/4/2015155.06156.33154.18155.83996,339
12/3/2015158.10159.23153.25154.781,320,540
12/2/2015162.21163.22157.09157.931,331,781
12/1/2015162.99163.98161.17162.34952,971
11/30/2015164.69164.75162.61162.731,329,331
11/27/2015164.88164.88162.83164.84293,399
11/25/2015164.00167.07163.65164.30919,310
11/24/2015160.82163.86160.82163.19754,505
11/23/2015162.68164.50161.50162.62895,911
11/20/2015162.86165.10162.55162.82733,429
11/19/2015164.19165.27162.22162.37684,246
11/18/2015164.37164.67162.60164.44784,765
11/17/2015165.09167.22162.53164.091,170,997
11/16/2015161.00164.54159.69164.221,494,074
11/13/2015163.31165.33161.19161.623,092,729
11/12/2015173.75177.00164.23164.646,955,577
11/11/2015194.37196.07193.38194.671,315,822
11/10/2015193.77196.12193.77194.111,379,738
11/9/2015198.71198.88193.76194.90865,780
11/6/2015201.24201.24197.07198.72684,117
11/5/2015199.96201.21198.16200.34712,013
11/4/2015198.77199.79196.80199.34692,584
11/3/2015200.15200.64196.64198.70674,656
11/2/2015199.14201.17197.98200.38728,521
10/30/2015197.66199.39196.51198.43732,021
10/29/2015194.64198.57194.40197.48727,722
10/28/2015194.01194.67192.30194.28384,618
10/27/2015192.25193.89191.38193.27416,695
10/26/2015192.82194.19191.89192.45500,139
10/23/2015193.71193.79189.00191.94571,665
10/22/2015192.89193.90191.28191.87705,921
10/21/2015194.50196.09191.75192.15617,573
10/20/2015191.78194.31191.50193.59774,254
10/19/2015190.78192.03189.79191.40726,352
10/16/2015191.84191.94189.81190.80627,409
10/15/2015188.07190.87187.63190.55607,848
10/14/2015190.45191.00185.16187.07849,135
10/13/2015190.85191.85189.65190.85503,241
10/12/2015189.75192.46188.90191.28942,499
10/9/2015186.88189.91186.13189.52785,639
10/8/2015190.40191.15186.46187.35986,809
10/7/2015191.40192.18188.91190.35994,442
10/6/2015191.34192.44189.40191.10543,355
10/5/2015193.56194.61189.42191.17887,649
10/2/2015189.81192.02188.03191.691,280,170
10/1/2015190.28192.64188.10192.041,586,978
9/30/2015183.49192.50183.48189.534,119,661
9/29/2015171.27172.31169.40170.53904,260
9/28/2015176.53177.77171.28171.401,023,291
9/25/2015175.84178.76175.60176.84481,936
9/24/2015175.19175.19173.62174.80427,191
9/23/2015174.36176.08173.96175.87315,748
9/22/2015173.68175.00172.54174.44662,527
9/21/2015174.32175.65173.04174.75454,146
9/18/2015176.40177.59173.30173.70922,408
9/17/2015178.39181.03177.53178.28768,226
9/16/2015175.92178.99175.41178.59601,210
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center