$173.31 0.00 (%) Advance Auto Parts Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAP historical data

Date Open High Low Close Volume
12/6/2016170.18173.76169.85173.31753,400
12/5/2016171.44171.96169.96170.53740,266
12/2/2016170.46171.98169.88170.14487,012
12/1/2016169.18171.57167.32170.76858,744
11/30/2016169.48170.67168.41169.72827,542
11/29/2016172.34173.49169.70169.80639,718
11/28/2016171.15174.31170.55170.771,023,076
11/25/2016171.69172.02170.13170.86405,559
11/23/2016170.26171.51168.65171.04982,068
11/22/2016167.63170.98167.07170.291,387,858
11/21/2016162.75167.39162.00166.90764,665
11/18/2016166.12166.73162.23162.571,226,554
11/17/2016163.44166.97162.34166.321,496,734
11/16/2016163.21163.74160.95162.981,880,936
11/15/2016164.00166.90161.53164.337,352,943
11/14/2016145.28147.00142.20142.903,409,800
11/11/2016145.11147.23143.63145.021,740,079
11/10/2016140.85146.45140.85145.822,272,028
11/9/2016134.79140.54134.08140.331,349,866
11/8/2016137.45139.00136.10137.67921,046
11/7/2016137.54137.83136.22137.54859,341
11/4/2016138.85140.00135.76136.191,095,257
11/3/2016138.80140.29138.23138.851,020,029
11/2/2016139.66140.00137.12138.14731,766
11/1/2016139.88140.92138.54139.79802,128
10/31/2016140.33140.82138.83140.081,277,771
10/28/2016138.45141.41138.19140.201,014,898
10/27/2016143.44144.54138.98139.221,363,172
10/26/2016143.52144.66142.69143.96871,532
10/25/2016140.43144.26140.09143.811,117,820
10/24/2016142.92143.54140.64141.101,013,288
10/21/2016140.68142.20139.76141.93502,215
10/20/2016142.09142.73140.87141.30924,079
10/19/2016142.06145.00138.02142.232,178,405
10/18/2016144.15144.89140.58142.991,504,869
10/17/2016146.39146.72143.14143.27804,436
10/14/2016147.58148.56146.30146.64565,059
10/13/2016147.26147.61145.10146.78767,281
10/12/2016146.63149.07146.57147.96512,988
10/11/2016147.96148.47146.45146.76628,592
10/10/2016149.00149.82147.81148.06436,449
10/7/2016149.39149.67147.23148.13396,775
10/6/2016148.67149.09147.42148.71608,382
10/5/2016147.62149.40147.50148.93699,115
10/4/2016147.32148.09146.11146.54592,457
10/3/2016148.53149.26146.56146.94627,750
9/30/2016147.11149.51146.26149.121,065,495
9/29/2016148.92148.93146.08146.74812,395
9/28/2016151.25151.34148.69149.001,120,639
9/27/2016151.58152.70150.59151.011,151,257
9/26/2016148.73150.24147.80150.10997,320
9/23/2016149.00149.82148.23149.241,375,943
9/22/2016147.62149.74147.00149.151,569,427
9/21/2016145.58146.57145.15146.331,116,964
9/20/2016149.05149.26145.28145.891,197,144
9/19/2016148.11148.97147.44148.44972,161
9/16/2016148.26148.99147.73148.11961,250
9/15/2016150.49150.85148.71148.941,122,025
9/14/2016151.54152.49150.14150.72701,007
9/13/2016152.93154.01150.66151.181,177,339
9/12/2016152.72153.88151.42153.372,165,299
9/9/2016156.86157.74152.96152.961,497,791
9/8/2016160.67161.14157.21158.871,739,903
9/7/2016160.30162.28160.02161.88908,623
9/6/2016158.81160.86158.73160.14724,611
9/2/2016158.79159.65158.05158.57635,615
9/1/2016158.20159.62157.75158.76721,680
8/31/2016156.79157.86155.89157.38699,473
8/30/2016157.98157.98156.08156.66723,077
8/29/2016156.83158.39156.71157.67550,106
8/26/2016159.69160.62156.20156.83958,592
8/25/2016160.05160.92158.94160.18784,070
8/24/2016158.93163.97158.93160.361,747,569
8/23/2016159.37159.91157.76157.94996,185
8/22/2016158.97160.96158.04158.471,151,205
8/19/2016156.97159.72156.97158.041,140,458
8/18/2016158.50158.80156.63157.431,370,640
8/17/2016160.00160.42156.93158.051,986,783
8/16/2016162.00165.40160.34160.403,030,792
8/15/2016166.75169.90165.55167.761,854,564
8/12/2016166.09166.50163.49166.001,165,191
8/11/2016167.80170.42166.66166.71829,368
8/10/2016166.57167.48165.57166.65838,730
8/9/2016168.75169.56166.29166.50513,993
8/8/2016170.49171.31168.75168.881,111,884
8/5/2016170.50171.95170.20170.491,090,294
8/4/2016168.38170.38168.31170.181,102,690
8/3/2016166.44168.66164.99168.65594,501
8/2/2016168.17168.48165.35166.61881,808
8/1/2016169.26169.57168.07168.50844,906
7/29/2016170.00170.29168.50169.861,369,218
7/28/2016164.67172.87164.41170.341,756,217
7/27/2016167.02167.66164.47164.73836,093
7/26/2016166.94168.12165.67166.23877,996
7/25/2016165.99166.77165.38166.67502,959
7/22/2016164.71166.23164.20166.03586,043
7/21/2016163.49164.36162.99164.09420,509
7/20/2016164.61164.61163.42163.75444,976
7/19/2016163.17163.77161.66163.70855,883
7/18/2016164.92164.92163.95164.40516,779
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center