$160.74 +1.19 (%) Advance Auto Parts Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAP historical data

Date Open High Low Close Volume
12/17/2014157.28159.70155.87159.55498,188
12/16/2014161.00161.26156.98157.011,159,225
12/15/2014161.70163.36160.29161.011,343,517
12/12/2014158.92161.99158.92160.25857,534
12/11/2014157.34161.27157.34159.16807,377
12/10/2014158.16159.12156.81157.24658,130
12/9/2014152.01158.65152.01158.251,242,193
12/8/2014154.89154.89152.89153.68817,216
12/5/2014154.21154.37152.38154.18909,340
12/4/2014152.42153.53150.66153.25806,361
12/3/2014148.44152.15148.36152.041,046,267
12/2/2014146.71148.87146.55148.481,022,726
12/1/2014146.41147.77146.13147.071,220,324
11/28/2014146.00148.06145.67147.08682,962
11/26/2014145.86146.38144.75145.71643,978
11/25/2014146.00146.44143.11145.451,001,694
11/24/2014145.74146.17144.12145.58585,928
11/21/2014146.06146.42145.44145.49522,393
11/20/2014144.21146.25144.08145.19485,016
11/19/2014146.00146.15144.08144.74813,099
11/18/2014145.44146.52145.44146.24736,459
11/17/2014145.21147.03145.21145.83557,797
11/14/2014146.80147.61144.35144.81563,159
11/13/2014146.45147.27145.41146.00519,427
11/12/2014144.71146.50144.71146.27579,751
11/11/2014145.00145.39144.23144.98524,759
11/10/2014142.23145.18141.80145.171,164,740
11/7/2014145.88146.58141.30141.851,321,012
11/6/2014138.50147.50137.17145.563,398,592
11/5/2014149.27149.84148.56149.371,416,444
11/4/2014147.09148.75147.09148.441,029,203
11/3/2014148.16149.30147.11147.76891,492
10/31/2014147.25147.25145.71146.96731,391
10/30/2014145.00146.00143.96145.71461,385
10/29/2014146.33146.33143.95145.03490,764
10/28/2014145.00146.23143.75145.78664,309
10/27/2014142.16144.52141.86144.46464,822
10/24/2014141.25142.13139.48142.04958,254
10/23/2014141.15143.61140.64140.781,624,923
10/22/2014141.71142.20138.30138.78864,011
10/21/2014140.85142.08140.33141.02908,291
10/20/2014135.50139.85135.49139.57900,607
10/17/2014133.84136.03132.69135.79718,950
10/16/2014131.52134.15131.40132.431,085,841
10/15/2014131.76134.95130.14133.511,117,740
10/14/2014131.35134.05130.80133.98684,389
10/13/2014133.41134.20130.76130.881,283,466
10/10/2014133.35134.88132.70132.81869,431
10/9/2014135.72136.75133.06133.99700,605
10/8/2014134.24136.88133.74136.84904,735
10/7/2014134.34136.10133.38133.81772,991
10/6/2014136.34136.34134.26134.42614,552
10/3/2014133.76135.39132.21135.13805,994
10/2/2014130.20133.23130.03132.97944,465
10/1/2014129.89131.44129.08130.521,016,953
9/30/2014130.84131.09129.01130.30781,273
9/29/2014128.30130.94128.30130.64574,873
9/26/2014128.68130.37128.68130.10460,390
9/25/2014130.62130.92128.20128.20467,710
9/24/2014129.51130.71129.00130.62439,442
9/23/2014130.70131.28129.09129.12595,607
9/22/2014131.00131.14129.27130.901,155,541
9/19/2014133.73133.73131.38131.76989,578
9/18/2014134.43134.50133.31133.62511,637
9/17/2014135.31136.16134.28134.37361,239
9/16/2014133.39136.47133.11135.42735,559
9/15/2014133.71134.76132.85133.99683,959
9/12/2014134.76135.24133.25133.86533,370
9/11/2014135.01135.56133.58134.42554,758
9/10/2014136.07136.30134.56135.90402,644
9/9/2014136.39137.09135.55135.88354,247
9/8/2014137.47138.27136.02136.80401,707
9/5/2014138.01138.55137.05137.76532,788
9/4/2014138.30139.58137.95138.27439,427
9/3/2014138.42138.97137.97138.30597,325
9/2/2014137.14138.75137.01137.881,040,071
8/29/2014137.43137.81135.86136.42599,273
8/28/2014137.59138.06136.28137.41628,971
8/27/2014136.47137.53136.01137.44556,045
8/26/2014136.13136.68135.72136.06441,264
8/25/2014136.15136.96135.61136.33432,480
8/22/2014134.63135.99133.93135.41406,969
8/21/2014135.40135.99134.24134.48557,035
8/20/2014133.94135.33133.50135.14400,169
8/19/2014133.41135.00133.34134.02796,679
8/18/2014132.08133.35131.88133.33678,590
8/15/2014132.35133.42130.88131.471,352,930
8/14/2014129.00132.37126.25131.592,388,112
8/13/2014125.20125.45122.68122.931,099,626
8/12/2014125.21125.59123.50124.71613,322
8/11/2014125.81126.39124.58125.25526,792
8/8/2014122.30125.21121.70125.11666,841
8/7/2014123.97124.28121.63121.85567,917
8/6/2014123.59124.51122.99122.99810,681
8/5/2014123.58125.55122.85124.41775,417
8/4/2014121.72124.35121.17124.02819,225
8/1/2014121.32122.63119.71121.06934,528
7/31/2014123.86124.54121.03121.11891,376
7/30/2014123.20124.50123.01124.20522,820
7/29/2014124.52124.78122.94122.96422,221
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center