Advance Auto Parts Inc $121.11

down -3.09


31/7/2014 04:04 PM  |  NYSE : AAP  
Industries : Retail / Auto Parts Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAP historical data

Date Open High Low Close Volume
7/31/2014123.86124.54121.03121.11886,716
7/30/2014123.20124.50123.01124.20522,820
7/29/2014124.52124.78122.94122.96422,221
7/28/2014125.24125.27123.80124.49495,457
7/25/2014126.13126.91124.96125.55353,432
7/24/2014124.90127.73124.20126.631,366,164
7/23/2014124.68124.93123.25123.59653,724
7/22/2014128.22128.34123.89124.151,547,891
7/21/2014130.31131.00128.48128.55411,256
7/18/2014129.92130.87128.66130.47645,430
7/17/2014130.97131.37129.73129.86480,547
7/16/2014133.52133.52131.17131.82471,585
7/15/2014134.25134.81132.39132.64524,044
7/14/2014133.65135.27133.65134.81731,499
7/11/2014132.96133.57132.49133.29484,673
7/10/2014132.51133.92132.00133.16499,068
7/9/2014132.71133.61131.23133.58673,362
7/8/2014133.99133.99131.64132.27484,253
7/7/2014133.97135.08133.80134.00431,114
7/3/2014135.05135.20134.13134.94300,275
7/2/2014134.27135.19133.60134.25522,313
7/1/2014135.86135.95134.35134.531,085,920
6/30/2014133.67136.12132.88134.921,476,072
6/27/2014130.50133.51130.50133.481,337,989
6/26/2014130.30131.71130.02130.531,157,738
6/25/2014130.98131.53128.02129.851,124,861
6/24/2014130.67133.92130.67131.661,509,069
6/23/2014129.70130.82129.21130.671,376,236
6/20/2014129.40129.91127.89129.80829,234
6/19/2014130.00130.51127.33128.84620,237
6/18/2014126.71130.51126.71129.72935,350
6/17/2014125.01126.60125.01125.95571,175
6/16/2014124.36125.29124.15125.01443,898
6/13/2014124.65124.84123.36124.80439,766
6/12/2014125.80125.91123.52124.28541,918
6/11/2014126.53126.92125.44126.14351,183
6/10/2014127.07127.63126.21126.97519,243
6/9/2014128.20128.97126.79127.71632,496
6/6/2014127.65128.65127.13128.41493,026
6/5/2014126.53127.77126.16127.43605,604
6/4/2014124.82126.51124.73126.46418,309
6/3/2014123.88125.82123.77125.23733,583
6/2/2014124.22124.49123.20124.47509,710
5/30/2014122.33124.30122.33124.17679,931
5/29/2014122.11123.35121.58122.31606,770
5/28/2014121.42121.80120.00121.11529,328
5/27/2014124.03124.03121.24121.44599,248
5/23/2014122.98123.71122.49123.24512,717
5/22/2014122.11123.67122.11122.50638,226
5/21/2014122.11123.02120.71122.58924,927
5/20/2014122.79122.79121.12122.11891,140
5/19/2014121.48123.47121.31122.80784,197
5/16/2014123.86123.99120.21121.671,900,405
5/15/2014127.78128.45120.13124.232,247,224
5/14/2014123.64124.02122.16123.141,560,121
5/13/2014125.69125.69123.07123.41816,825
5/12/2014124.79125.66124.26125.25755,224
5/9/2014122.43124.87122.16124.56841,955
5/8/2014120.02123.10119.65122.461,001,395
5/7/2014120.64121.25118.51119.45555,860
5/6/2014120.70121.59119.84120.49628,395
5/5/2014120.63121.70119.65121.03625,618
5/2/2014121.26123.03121.15121.69449,305
5/1/2014124.07124.16120.76120.98377,776
4/30/2014120.03121.47119.41121.29671,046
4/29/2014121.37121.37118.86119.83762,919
4/28/2014121.60123.23119.60121.44714,026
4/25/2014121.81122.29120.01120.63635,795
4/24/2014121.85123.04120.54122.34398,814
4/23/2014121.40123.09120.56122.15591,976
4/22/2014121.53125.37121.53121.611,221,937
4/21/2014120.63121.52119.95121.40476,074
4/17/2014119.48122.34119.07120.84803,370
4/16/2014118.45119.58117.76119.51542,215
4/15/2014117.41118.49115.86117.54539,416
4/14/2014117.25118.55115.76117.20658,965
4/11/2014117.29118.69116.15116.25823,108
4/10/2014122.63124.62118.61118.61702,928
4/9/2014120.15121.70119.36121.58580,011
4/8/2014118.07119.46117.39119.16700,188
4/7/2014121.44121.66117.52118.111,238,919
4/4/2014125.14125.77121.57121.64904,481
4/3/2014127.06127.33125.56126.40401,780
4/2/2014127.45127.48126.21126.86722,275
4/1/2014126.96128.49126.60127.25775,404
3/31/2014125.26126.60124.76126.50534,075
3/28/2014124.61124.90123.51124.65656,426
3/27/2014122.31125.30122.07123.89735,128
3/26/2014124.36124.51122.68122.75593,110
3/25/2014125.23125.71123.13123.56846,436
3/24/2014126.44127.15124.09124.70525,622
3/21/2014125.58127.92124.31126.331,985,663
3/20/2014124.37125.07123.37124.75588,664
3/19/2014125.84126.50123.48124.52575,494
3/18/2014126.19126.19124.65125.95802,247
3/17/2014125.61126.50124.86126.30607,672
3/14/2014124.45125.48123.87124.60521,611
3/13/2014126.91126.91123.81124.56754,192
3/12/2014125.86127.01125.26126.49985,970
3/11/2014127.25128.49126.48126.941,022,210
Trading Center