$145.71 0.00 (%) Advance Auto Parts Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAP historical data

Date Open High Low Close Volume
10/30/2014145.00146.00143.96145.71461,385
10/29/2014146.33146.33143.95145.03490,764
10/28/2014145.00146.23143.75145.78664,309
10/27/2014142.16144.52141.86144.46464,822
10/24/2014141.25142.13139.48142.04958,254
10/23/2014141.15143.61140.64140.781,624,923
10/22/2014141.71142.20138.30138.78864,011
10/21/2014140.85142.08140.33141.02908,291
10/20/2014135.50139.85135.49139.57900,607
10/17/2014133.84136.03132.69135.79718,950
10/16/2014131.52134.15131.40132.431,085,841
10/15/2014131.76134.95130.14133.511,117,740
10/14/2014131.35134.05130.80133.98684,389
10/13/2014133.41134.20130.76130.881,283,466
10/10/2014133.35134.88132.70132.81869,431
10/9/2014135.72136.75133.06133.99700,605
10/8/2014134.24136.88133.74136.84904,735
10/7/2014134.34136.10133.38133.81772,991
10/6/2014136.34136.34134.26134.42614,552
10/3/2014133.76135.39132.21135.13805,994
10/2/2014130.20133.23130.03132.97944,465
10/1/2014129.89131.44129.08130.521,016,953
9/30/2014130.84131.09129.01130.30781,273
9/29/2014128.30130.94128.30130.64574,873
9/26/2014128.68130.37128.68130.10460,390
9/25/2014130.62130.92128.20128.20467,710
9/24/2014129.51130.71129.00130.62439,442
9/23/2014130.70131.28129.09129.12595,607
9/22/2014131.00131.14129.27130.901,155,541
9/19/2014133.73133.73131.38131.76989,578
9/18/2014134.43134.50133.31133.62511,637
9/17/2014135.31136.16134.28134.37361,239
9/16/2014133.39136.47133.11135.42735,559
9/15/2014133.71134.76132.85133.99683,959
9/12/2014134.76135.24133.25133.86533,370
9/11/2014135.01135.56133.58134.42554,758
9/10/2014136.07136.30134.56135.90402,644
9/9/2014136.39137.09135.55135.88354,247
9/8/2014137.47138.27136.02136.80401,707
9/5/2014138.01138.55137.05137.76532,788
9/4/2014138.30139.58137.95138.27439,427
9/3/2014138.42138.97137.97138.30597,325
9/2/2014137.14138.75137.01137.881,040,071
8/29/2014137.43137.81135.86136.42599,273
8/28/2014137.59138.06136.28137.41628,971
8/27/2014136.47137.53136.01137.44556,045
8/26/2014136.13136.68135.72136.06441,264
8/25/2014136.15136.96135.61136.33432,480
8/22/2014134.63135.99133.93135.41406,969
8/21/2014135.40135.99134.24134.48557,035
8/20/2014133.94135.33133.50135.14400,169
8/19/2014133.41135.00133.34134.02796,679
8/18/2014132.08133.35131.88133.33678,590
8/15/2014132.35133.42130.88131.471,352,930
8/14/2014129.00132.37126.25131.592,388,112
8/13/2014125.20125.45122.68122.931,099,626
8/12/2014125.21125.59123.50124.71613,322
8/11/2014125.81126.39124.58125.25526,792
8/8/2014122.30125.21121.70125.11666,841
8/7/2014123.97124.28121.63121.85567,917
8/6/2014123.59124.51122.99122.99810,681
8/5/2014123.58125.55122.85124.41775,417
8/4/2014121.72124.35121.17124.02819,225
8/1/2014121.32122.63119.71121.06934,528
7/31/2014123.86124.54121.03121.11891,376
7/30/2014123.20124.50123.01124.20522,820
7/29/2014124.52124.78122.94122.96422,221
7/28/2014125.24125.27123.80124.49495,457
7/25/2014126.13126.91124.96125.55353,432
7/24/2014124.90127.73124.20126.631,366,164
7/23/2014124.68124.93123.25123.59653,724
7/22/2014128.22128.34123.89124.151,547,891
7/21/2014130.31131.00128.48128.55411,256
7/18/2014129.92130.87128.66130.47645,430
7/17/2014130.97131.37129.73129.86480,547
7/16/2014133.52133.52131.17131.82471,585
7/15/2014134.25134.81132.39132.64524,044
7/14/2014133.65135.27133.65134.81731,499
7/11/2014132.96133.57132.49133.29484,673
7/10/2014132.51133.92132.00133.16499,068
7/9/2014132.71133.61131.23133.58673,362
7/8/2014133.99133.99131.64132.27484,253
7/7/2014133.97135.08133.80134.00431,114
7/3/2014135.05135.20134.13134.94300,275
7/2/2014134.27135.19133.60134.25522,313
7/1/2014135.86135.95134.35134.531,085,920
6/30/2014133.67136.12132.88134.921,476,072
6/27/2014130.50133.51130.50133.481,337,989
6/26/2014130.30131.71130.02130.531,157,738
6/25/2014130.98131.53128.02129.851,124,861
6/24/2014130.67133.92130.67131.661,509,069
6/23/2014129.70130.82129.21130.671,376,236
6/20/2014129.40129.91127.89129.80829,234
6/19/2014130.00130.51127.33128.84620,237
6/18/2014126.71130.51126.71129.72935,350
6/17/2014125.01126.60125.01125.95571,175
6/16/2014124.36125.29124.15125.01443,898
6/13/2014124.65124.84123.36124.80439,766
6/12/2014125.80125.91123.52124.28541,918
6/11/2014126.53126.92125.44126.14351,183
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center