Advance Auto Parts Inc $124.49

down 0.00


28/7/2014 04:02 PM  |  NYSE : AAP  
Industries : Retail / Auto Parts Stores
Last Trade: 124.49
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 124.49
Open: 125.24
Bid: 124.50
Ask: 124.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAP Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: AAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AAP1416H85 38.50 0.00 38.50 84.0 41.40 71.0 0.0 0
90.00 AAP1416H90 33.40 0.00 33.40 41.0 36.40 41.0 0.0 0
95.00 AAP1416H95 28.50 0.00 28.50 52.0 31.40 52.0 0.0 0
100.00 AAP1416H100 23.60 0.00 23.60 52.0 26.40 52.0 0.0 0
105.00 AAP1416H105 18.60 0.00 18.60 129.0 21.40 127.0 0.0 0
110.00 AAP1416H110 25.80 12.50 13.30 189.0 16.60 153.0 1.0 1
115.00 AAP1416H115 9.60 0.00 9.60 368.0 12.20 451.0 0.0 0
120.00 AAP1416H120 6.20 0.00 6.10 140.0 6.20 1.0 3.0 10
125.00 AAP1416H125 3.60 0.40 3.20 98.0 3.60 387.0 2.0 72
130.00 AAP1416H130 2.00 0.55 1.45 80.0 1.70 232.0 3.0 152
135.00 AAP1416H135 0.75 0.00 0.65 137.0 0.85 433.0 27.0 614
140.00 AAP1416H140 0.40 0.20 0.20 279.0 0.50 487.0 5.0 164
145.00 AAP1416H145 0.36 0.31 0.05 211.0 0.30 207.0 1.0 53
150.00 AAP1416H150 0.84 0.24 0.05 11.0 0.60 240.0 5.0 5
155.00 AAP1416H155 0.44 0.14 0.05 11.0 0.30 144.0 5.0 5
160.00 AAP1416H160 0.25 0.00 0.05 21.0 0.25 129.0 0.0 0
165.00 AAP1416H165 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
170.00 AAP1416H170 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
175.00 AAP1416H175 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
180.00 AAP1416H180 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0

Put Options: AAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AAP1416T85 0.70 0.00 0.00 0.0 0.70 148.0 0.0 0
90.00 AAP1416T90 0.55 0.00 0.00 0.0 0.55 158.0 0.0 0
95.00 AAP1416T95 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
100.00 AAP1416T100 0.25 0.00 0.05 26.0 0.25 118.0 0.0 0
105.00 AAP1416T105 0.15 0.10 0.05 242.0 0.25 422.0 11.0 11
110.00 AAP1416T110 0.46 0.31 0.15 761.0 0.40 469.0 10.0 88
115.00 AAP1416T115 0.90 0.45 0.45 711.0 0.85 479.0 10.0 90
120.00 AAP1416T120 1.65 0.00 1.60 10.0 1.75 65.0 6.0 126
125.00 AAP1416T125 3.60 0.00 3.50 105.0 3.90 181.0 25.0 151
130.00 AAP1416T130 7.10 0.00 6.80 46.0 7.20 300.0 2.0 176
135.00 AAP1416T135 7.10 -2.70 9.80 600.0 11.90 284.0 7.0 59
140.00 AAP1416T140 8.01 -6.09 14.10 308.0 16.60 136.0 5.0 5
145.00 AAP1416T145 18.70 0.00 18.70 142.0 21.70 90.0 0.0 0
150.00 AAP1416T150 23.90 0.00 23.90 80.0 26.60 80.0 0.0 0
155.00 AAP1416T155 28.70 0.00 28.70 76.0 31.60 77.0 0.0 0
160.00 AAP1416T160 33.50 0.00 33.50 21.0 37.50 60.0 0.0 0
165.00 AAP1416T165 38.50 0.00 38.50 11.0 41.90 36.0 0.0 0
170.00 AAP1416T170 43.70 0.00 43.70 10.0 46.90 36.0 0.0 0
175.00 AAP1416T175 48.70 0.00 48.70 10.0 51.90 36.0 0.0 0
180.00 AAP1416T180 53.80 0.00 53.80 20.0 56.80 20.0 0.0 0
Trading Center