ADVANCE AUTO PARTS $83.39

down -0.69


24/5/2013 04:24 PM  |  NYSE : AAP  |  Industries : Retail Trade / Automotive Parts, Accessories, and Tire Stores
Last Trade: 83.39
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.69 (-0.82 %)
Prev Close: 84.08
Open: 83.75
Bid: 82.61
Ask: 88.03
12 Mo. Price Change : 21% - AAP has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AAP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AAP1318E50 0.00 0.00 34.40 43 37.90 75 0 0
55.00 AAP1318E55 0.00 0.00 28.90 170 33.00 95 0 0
60.00 AAP1318E60 0.00 0.00 24.40 188 27.90 76 0 0
65.00 AAP1318E65 0.00 0.00 18.90 170 23.00 170 0 0
70.00 AAP1318E70 0.00 0.00 13.90 159 18.00 188 0 0
75.00 AAP1318E75 11.20 0.00 11.00 138 11.50 161 0 0
80.00 AAP1318E80 6.50 0.00 6.00 109 6.50 119 0 0
85.00 AAP1318E85 1.30 0.00 1.05 84 1.45 267 0 0
90.00 AAP1318E90 0.01 0.00 0.00 0 0.05 101 0 48
95.00 AAP1318E95 0.20 0.00 0.00 0 0.20 523 0 15
100.00 AAP1318E100 0.00 0.00 0.00 0 0.25 168 0 0
105.00 AAP1318E105 0.00 0.00 0.00 0 0.25 168 0 0
110.00 AAP1318E110 0.00 0.00 0.00 0 0.25 168 0 0

Put Options: AAP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AAP1318Q50 0.00 0.00 0.00 0 0.25 168 0 0
55.00 AAP1318Q55 0.00 0.00 0.00 0 0.25 168 0 0
60.00 AAP1318Q60 0.00 0.00 0.00 0 0.25 168 0 0
65.00 AAP1318Q65 0.00 0.00 0.00 0 0.25 168 0 0
70.00 AAP1318Q70 0.11 0.00 0.00 0 0.25 251 0 25
75.00 AAP1318Q75 0.20 0.00 0.00 0 0.10 229 0 2,299
80.00 AAP1318Q80 0.10 0.00 0.00 0 0.10 437 0 2,018
85.00 AAP1318Q85 0.05 0.00 0.00 0 0.10 143 0 56
90.00 AAP1318Q90 10.90 0.00 3.10 121 5.30 124 0 0
95.00 AAP1318Q95 0.00 0.00 7.20 102 10.60 102 0 0
100.00 AAP1318Q100 19.70 0.00 12.40 102 14.50 177 0 0
105.00 AAP1318Q105 0.00 0.00 17.20 102 20.60 111 0 0
110.00 AAP1318Q110 0.00 0.00 22.20 95 25.50 95 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center