$115.31 +6.17 (%) Apple Inc - NASDAQ

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAPL historical data

Date Open High Low Close Volume
4/22/2010258.24266.75256.20266.4728,336,500
4/21/2010258.81260.25255.73259.2235,085,400
4/20/2010248.54249.25242.96244.5926,368,700
4/19/2010247.03247.89241.77247.0720,247,200
4/16/2010248.57251.14244.55247.4026,805,100
4/15/2010245.78249.03245.51248.9213,456,500
4/14/2010245.28245.81244.07245.6914,431,200
4/13/2010241.86242.80241.11242.4310,936,000
4/12/2010242.20243.07241.81242.2911,900,500
4/9/2010241.43241.89240.46241.7911,935,000
4/8/2010240.44241.54238.04239.9520,463,800
4/7/2010239.72241.92238.66240.6022,446,400
4/6/2010238.20240.24237.00239.5415,964,800
4/5/2010234.98238.51234.77238.4924,446,600
4/1/2010237.49238.73232.75235.9721,540,800
3/31/2010235.49236.61234.46235.0015,380,600
3/30/2010236.60237.48234.25235.8518,832,400
3/29/2010233.00233.87231.62232.3919,312,200
3/26/2010228.95231.95228.55230.9022,888,300
3/25/2010230.92230.97226.25226.6519,402,300
3/24/2010227.64230.20227.51229.3721,367,100
3/23/2010225.64228.78224.10228.3621,515,300
3/22/2010220.47226.00220.15224.7516,300,600
3/19/2010224.79225.24221.23222.2519,980,100
3/18/2010224.10225.00222.61224.6512,218,100
3/17/2010224.90226.45223.27224.1216,105,500
3/16/2010224.18224.98222.51224.4515,960,900
3/15/2010225.38225.50220.25223.8417,625,000
3/12/2010227.37227.73225.75226.6014,868,600
3/11/2010223.91225.50223.32225.5014,489,200
3/10/2010223.83225.48223.20224.8421,293,400
3/9/2010218.31225.00217.89223.0232,866,300
3/8/2010220.01220.09218.25219.0815,353,100
3/5/2010214.94219.70214.63218.9532,129,200
3/4/2010209.28210.92208.63210.7113,072,800
3/3/2010208.94209.87207.94209.3313,294,200
3/2/2010209.93210.83207.74208.8520,233,700
3/1/2010205.75209.50205.45208.9919,605,500
2/26/2010202.38205.17202.00204.6218,123,500
2/25/2010197.38202.86196.89202.0023,764,100
2/24/2010198.23201.44197.84200.6616,448,700
2/23/2010200.00201.33195.71197.0620,546,800
2/22/2010202.34202.50199.19200.4213,958,000
2/19/2010201.86203.20201.11201.6714,847,600
2/18/2010201.63203.89200.92202.9315,100,800
2/17/2010204.19204.31200.86202.5515,585,500
2/16/2010201.94203.69201.52203.4019,426,800
2/12/2010198.11201.64195.50200.3823,409,500
2/11/2010194.88199.75194.06198.6719,655,100
2/10/2010195.89196.60194.26195.1213,227,100
2/9/2010196.42197.50194.75196.1922,603,000
2/8/2010195.69197.88194.00194.1217,081,000
2/5/2010192.63196.00190.85195.4630,368,000
2/4/2010196.73198.37191.57192.0527,058,900
2/3/2010195.17200.20194.42199.2321,975,900
2/2/2010195.91196.32193.38195.8624,940,700
2/1/2010192.37196.00191.30194.7326,781,200
1/29/2010201.08202.20190.25192.0644,498,200
1/28/2010204.93205.50198.70199.2941,910,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center