$36.42 0.00 (%) Atlas Air Worldwide Holdings Inc - NASDAQ

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAWW historical data

Date Open High Low Close Volume
10/29/201436.7037.4435.9136.42197,380
10/28/201435.8136.8235.7136.75229,178
10/27/201434.6136.1334.2535.52241,625
10/24/201434.9535.2034.1734.77142,761
10/23/201434.0635.4833.6934.79214,526
10/22/201434.5035.1833.4733.53186,696
10/21/201433.2534.6533.0734.45153,402
10/20/201432.6133.3332.5533.16123,926
10/17/201433.3833.5732.8632.90236,361
10/16/201432.0033.7132.0032.94201,752
10/15/201431.8732.7731.2532.49266,951
10/14/201431.8132.4331.5232.19370,180
10/13/201431.8832.3431.3331.40149,631
10/10/201432.0032.7831.6431.77339,982
10/9/201432.9133.1332.1032.16286,130
10/8/201432.2833.0031.6332.83165,196
10/7/201432.3733.1732.0732.39202,526
10/6/201432.4933.1932.3032.49173,954
10/3/201432.3032.9832.0332.45307,826
10/2/201431.6132.3531.4631.99395,939
10/1/201433.0433.0431.5131.52485,285
9/30/201433.9434.0732.9833.02393,907
9/29/201433.5134.1933.2733.90205,611
9/26/201433.9134.2833.7633.97159,318
9/25/201434.1334.1733.3333.88168,828
9/24/201432.6834.2332.6834.12158,566
9/23/201434.7034.9734.2034.21148,600
9/22/201434.9335.3934.6934.77202,359
9/19/201436.1736.2534.6435.10342,586
9/18/201436.0136.3435.7736.05162,796
9/17/201435.7236.5035.4135.98158,214
9/16/201435.7035.8435.1035.62207,614
9/15/201436.5036.5035.4135.76225,685
9/12/201436.4536.6335.8336.51414,760
9/11/201434.6136.9034.4036.37828,909
9/10/201434.0434.0833.3033.98128,497
9/9/201434.5934.5933.7933.93174,428
9/8/201435.1535.1934.6934.73167,760
9/5/201434.3035.2834.3035.07391,268
9/4/201434.1434.7734.0034.46256,543
9/3/201433.9234.2533.6733.90241,782
9/2/201433.5734.0533.2633.85257,390
8/29/201433.0033.7233.0033.45252,398
8/28/201433.5033.5432.8032.96137,612
8/27/201433.6034.0033.5033.71177,927
8/26/201433.6533.7733.1433.49222,980
8/25/201434.0934.0933.2033.47156,944
8/22/201434.2234.4333.3533.88123,000
8/21/201433.4634.1932.8934.12200,850
8/20/201433.7133.7133.0433.42125,450
8/19/201433.8134.1933.6833.7292,814
8/18/201433.3533.8233.0433.77240,503
8/15/201433.5533.5532.3132.95188,162
8/14/201432.9933.3632.9333.2492,366
8/13/201433.5733.8832.9833.05140,201
8/12/201434.0734.1633.4833.53131,428
8/11/201433.2734.4332.8434.17219,896
8/8/201432.3833.1632.3133.06243,582
8/7/201432.4633.0132.2732.34276,433
8/6/201431.9032.7231.7732.38299,291
8/5/201432.0232.5531.6032.00407,335
8/4/201432.1632.4531.2632.25440,238
8/1/201434.2534.4731.0932.03860,752
7/31/201436.4936.9933.7634.22781,569
7/30/201435.3035.5534.8635.34268,348
7/29/201434.8435.1234.3835.08210,839
7/28/201435.0835.1034.6834.89199,990
7/25/201435.7136.0334.8934.97139,771
7/24/201436.0636.0735.6535.81302,625
7/23/201436.1136.4335.7135.92161,889
7/22/201435.8436.4935.7736.08188,330
7/21/201435.8335.9035.3335.69158,148
7/18/201435.8836.5235.8136.06205,594
7/17/201436.3936.8635.9435.97208,047
7/16/201436.0437.0535.8036.73247,680
7/15/201434.8435.8434.6635.79260,798
7/14/201434.8434.9534.4534.82147,680
7/11/201434.7534.8934.1734.55174,138
7/10/201435.0835.1634.1134.81233,767
7/9/201436.1036.1035.2935.54203,212
7/8/201436.4636.4635.4835.86261,354
7/7/201437.4837.4836.3936.61209,744
7/3/201437.4937.7137.1937.6489,383
7/2/201436.9937.6336.9537.35118,532
7/1/201436.8737.2536.5737.11167,381
6/30/201436.5237.2536.2936.85188,183
6/27/201436.0436.8536.0436.66368,188
6/26/201436.9536.9535.9836.32250,216
6/25/201436.3737.1435.9436.93306,456
6/24/201436.3037.1436.0236.50318,033
6/23/201435.8336.3535.5336.26321,737
6/20/201436.2436.6235.1835.71553,397
6/19/201437.3037.3036.1036.26186,358
6/18/201436.6137.1836.2137.00122,573
6/17/201436.8937.0936.4436.47147,910
6/16/201437.1237.8036.5736.95186,934
6/13/201437.1737.6836.5037.29151,261
6/12/201437.8938.0036.8837.05153,539
6/11/201438.2638.7038.0138.07121,042
6/10/201438.5838.9538.1538.46162,316
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center