Atlas Air Worldwide Holdings Inc $34.95

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : AAWW  
Industries : Transportation / Air Services, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAWW historical data

Date Open High Low Close Volume
4/16/201434.8835.2034.5734.95277,662
4/15/201434.6234.8334.1334.72321,753
4/14/201434.5434.7834.3034.58146,275
4/11/201434.6935.1533.9834.23456,762
4/10/201434.8835.4034.6734.72316,249
4/9/201434.8935.2434.8135.05137,931
4/8/201434.9035.6034.7634.83233,145
4/7/201435.7036.0634.7334.97488,683
4/4/201435.7836.0435.1035.73190,326
4/3/201435.8835.9035.2335.62247,493
4/2/201435.7035.9935.1135.86212,924
4/1/201435.3735.7035.0835.67280,679
3/31/201434.5335.3234.0735.27276,212
3/28/201434.1934.7633.8434.38184,854
3/27/201434.1634.3933.8034.27314,435
3/26/201435.2535.2533.9034.20360,733
3/25/201433.9035.1133.9034.99466,344
3/24/201434.1634.2433.5333.79165,796
3/21/201432.7534.0132.5434.00443,641
3/20/201432.6332.9132.2332.59116,876
3/19/201432.1732.8932.1532.57174,444
3/18/201432.0432.4331.9232.16151,184
3/17/201432.0832.3231.8432.02174,127
3/14/201431.9732.4631.6731.85145,403
3/13/201432.3032.3031.8831.97193,004
3/12/201431.9332.3931.7632.30147,892
3/11/201432.6632.7431.7332.01241,622
3/10/201431.9032.5331.7132.52212,065
3/7/201432.6632.6631.4431.98839,732
3/6/201431.4732.4531.3132.42272,191
3/5/201430.9331.5930.8031.36189,539
3/4/201430.4131.2530.4130.95365,256
3/3/201429.8430.3329.8130.15318,317
2/28/201431.4031.6130.0030.13697,346
2/27/201431.3632.0431.1131.31584,663
2/26/201431.4531.9730.9131.43341,400
2/25/201431.9832.0031.4631.56380,027
2/24/201432.2332.7331.9831.98368,907
2/21/201432.7932.7931.8432.071,475,830
2/20/201432.2632.9432.2632.62245,375
2/19/201432.1832.7532.0132.07305,515
2/18/201432.9033.1332.2432.33222,100
2/14/201432.4933.2732.2332.94527,729
2/13/201431.4332.7731.3332.49719,044
2/12/201434.1034.1031.2931.431,265,480
2/11/201433.6834.0232.8833.76663,522
2/10/201434.1034.7734.0034.76237,367
2/7/201434.2034.9833.9534.04232,061
2/6/201433.9534.3733.9534.06216,294
2/5/201434.1134.5133.6033.83247,830
2/4/201434.5334.9334.2634.31191,177
2/3/201435.1335.7133.8434.23324,783
1/31/201435.1435.8935.0135.33370,591
1/30/201435.7035.8535.4335.65225,580
1/29/201436.1036.2935.4035.46359,962
1/28/201437.0637.3436.2236.24497,453
1/27/201437.9037.9036.2637.10490,505
1/24/201438.1338.4537.1937.24708,250
1/23/201439.2939.2938.5438.60634,677
1/22/201439.2639.8839.0239.43579,889
1/21/201438.0839.8838.0439.34910,583
1/17/201436.0038.0835.2538.042,338,180
1/16/201443.6443.9943.4343.64204,243
1/15/201443.3343.9943.2643.85163,720
1/14/201443.0543.6442.5543.36201,961
1/13/201442.9043.0342.2042.83245,095
1/10/201441.9943.0541.7543.00265,005
1/9/201441.1042.0140.7441.92313,681
1/8/201440.6040.8940.2540.84337,120
1/7/201440.3740.6440.1040.44157,286
1/6/201440.6741.0040.0540.32253,783
1/3/201440.5440.6739.9840.53240,443
1/2/201441.0841.0840.4240.52162,163
12/31/201341.0341.3740.8041.15176,534
12/30/201340.6341.4140.6341.16290,675
12/27/201340.4040.6340.0940.63218,845
12/26/201340.4840.4840.0440.16268,480
12/24/201340.2540.4640.0840.21123,562
12/23/201340.0240.6439.7140.39374,999
12/20/201338.6940.1038.2339.92647,744
12/19/201337.8638.7437.8538.46328,368
12/18/201337.7137.9436.8737.90229,230
12/17/201337.6138.3137.6037.73303,370
12/16/201337.7638.7536.9037.74478,077
12/13/201336.9237.3236.6337.00155,539
12/12/201336.6736.9336.5036.77130,093
12/11/201337.3037.5736.5536.75267,839
12/10/201337.9038.2537.2537.27162,508
12/9/201337.3938.2437.2238.08333,132
12/6/201337.9337.9337.1937.46235,299
12/5/201337.0737.5537.0337.54247,490
12/4/201337.5137.9037.1337.17331,272
12/3/201337.4337.9137.0137.58392,714
12/2/201338.3238.4037.1537.52295,011
11/29/201338.4038.8338.1238.40151,360
11/27/201337.1538.1936.9238.16321,824
11/26/201336.7537.2836.7537.04387,198
11/25/201336.7037.1036.4236.69430,923
11/22/201337.4737.8536.2936.40456,004
11/21/201336.5137.4536.5137.34313,629
Trading Center