Atlas Air Worldwide Holdings Inc $35.92

down -0.16


23/7/2014 04:00 PM  |  NASDAQ : AAWW  
Industries : Transportation / Air Services, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAWW historical data

Date Open High Low Close Volume
7/23/201436.1136.4335.7135.92161,889
7/22/201435.8436.4935.7736.08188,330
7/21/201435.8335.9035.3335.69158,148
7/18/201435.8836.5235.8136.06205,594
7/17/201436.3936.8635.9435.97208,047
7/16/201436.0437.0535.8036.73247,680
7/15/201434.8435.8434.6635.79260,798
7/14/201434.8434.9534.4534.82147,680
7/11/201434.7534.8934.1734.55174,138
7/10/201435.0835.1634.1134.81233,767
7/9/201436.1036.1035.2935.54203,212
7/8/201436.4636.4635.4835.86261,354
7/7/201437.4837.4836.3936.61209,744
7/3/201437.4937.7137.1937.6489,383
7/2/201436.9937.6336.9537.35118,532
7/1/201436.8737.2536.5737.11167,381
6/30/201436.5237.2536.2936.85188,183
6/27/201436.0436.8536.0436.66368,188
6/26/201436.9536.9535.9836.32250,216
6/25/201436.3737.1435.9436.93306,456
6/24/201436.3037.1436.0236.50318,033
6/23/201435.8336.3535.5336.26321,737
6/20/201436.2436.6235.1835.71553,397
6/19/201437.3037.3036.1036.26186,358
6/18/201436.6137.1836.2137.00122,573
6/17/201436.8937.0936.4436.47147,910
6/16/201437.1237.8036.5736.95186,934
6/13/201437.1737.6836.5037.29151,261
6/12/201437.8938.0036.8837.05153,539
6/11/201438.2638.7038.0138.07121,042
6/10/201438.5838.9538.1538.46162,316
6/9/201437.8738.8037.7138.80131,219
6/6/201437.8138.2137.1837.91219,735
6/5/201436.6438.1336.6437.54262,530
6/4/201435.6536.5235.6536.49137,968
6/3/201435.5336.0435.2135.77199,483
6/2/201436.6136.7035.5735.66140,636
5/30/201437.4837.6036.4236.59147,936
5/29/201437.2837.7537.0137.37180,702
5/28/201437.1637.3136.4737.26156,873
5/27/201436.8837.2636.3737.07160,413
5/23/201436.7537.0336.4736.7098,022
5/22/201436.0637.0735.8136.66228,510
5/21/201436.7037.3636.0236.07171,130
5/20/201436.7636.8035.4636.54337,076
5/19/201436.5637.0836.4136.70185,002
5/16/201436.3837.1436.3236.76208,215
5/15/201436.3436.6035.2736.49303,224
5/14/201437.3737.3736.3136.51252,148
5/13/201436.3737.5336.1137.40292,240
5/12/201435.9736.6935.8236.36393,845
5/9/201435.5736.2235.4535.88177,304
5/8/201436.1536.7735.6335.78275,416
5/7/201436.5836.6036.0036.32286,822
5/6/201437.2537.4736.5736.61308,386
5/5/201437.4737.9437.1037.12436,850
5/2/201439.4939.5037.8737.94835,637
5/1/201437.0040.5636.6639.581,799,477
4/30/201434.3635.0334.0634.99167,667
4/29/201434.4734.4734.1334.33133,684
4/28/201434.6935.0333.9034.33190,000
4/25/201435.4635.5934.5034.66143,047
4/24/201436.1236.1535.4035.48155,338
4/23/201435.7936.1635.7436.01199,491
4/22/201435.0536.1635.0535.84228,903
4/21/201435.3335.4234.7434.88146,136
4/17/201434.9335.4234.7235.35218,011
4/16/201434.8835.2034.5734.95277,662
4/15/201434.6234.8334.1334.72321,753
4/14/201434.5434.7834.3034.58146,275
4/11/201434.6935.1533.9834.23456,762
4/10/201434.8835.4034.6734.72316,249
4/9/201434.8935.2434.8135.05137,931
4/8/201434.9035.6034.7634.83233,145
4/7/201435.7036.0634.7334.97488,683
4/4/201435.7836.0435.1035.73190,326
4/3/201435.8835.9035.2335.62247,493
4/2/201435.7035.9935.1135.86212,924
4/1/201435.3735.7035.0835.67280,679
3/31/201434.5335.3234.0735.27276,212
3/28/201434.1934.7633.8434.38184,854
3/27/201434.1634.3933.8034.27314,435
3/26/201435.2535.2533.9034.20360,733
3/25/201433.9035.1133.9034.99466,344
3/24/201434.1634.2433.5333.79165,796
3/21/201432.7534.0132.5434.00443,641
3/20/201432.6332.9132.2332.59116,876
3/19/201432.1732.8932.1532.57174,444
3/18/201432.0432.4331.9232.16151,184
3/17/201432.0832.3231.8432.02174,127
3/14/201431.9732.4631.6731.85145,403
3/13/201432.3032.3031.8831.97193,004
3/12/201431.9332.3931.7632.30147,892
3/11/201432.6632.7431.7332.01241,622
3/10/201431.9032.5331.7132.52212,065
3/7/201432.6632.6631.4431.98839,732
3/6/201431.4732.4531.3132.42272,191
3/5/201430.9331.5930.8031.36189,539
3/4/201430.4131.2530.4130.95365,256
3/3/201429.8430.3329.8130.15318,317
Trading Center