Atlas Air Worldwide Holdings Inc $35.62

down -0.14


16/9/2014 05:03 PM  |  NASDAQ : AAWW  
Industries : Transportation / Air Services, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AAWW historical data

Date Open High Low Close Volume
9/16/201435.7035.8435.1035.62207,614
9/15/201436.5036.5035.4135.76225,685
9/12/201436.4536.6335.8336.51414,760
9/11/201434.6136.9034.4036.37828,909
9/10/201434.0434.0833.3033.98128,497
9/9/201434.5934.5933.7933.93174,428
9/8/201435.1535.1934.6934.73167,760
9/5/201434.3035.2834.3035.07391,268
9/4/201434.1434.7734.0034.46256,543
9/3/201433.9234.2533.6733.90241,782
9/2/201433.5734.0533.2633.85257,390
8/29/201433.0033.7233.0033.45252,398
8/28/201433.5033.5432.8032.96137,612
8/27/201433.6034.0033.5033.71177,927
8/26/201433.6533.7733.1433.49222,980
8/25/201434.0934.0933.2033.47156,944
8/22/201434.2234.4333.3533.88123,000
8/21/201433.4634.1932.8934.12200,850
8/20/201433.7133.7133.0433.42125,450
8/19/201433.8134.1933.6833.7292,814
8/18/201433.3533.8233.0433.77240,503
8/15/201433.5533.5532.3132.95188,162
8/14/201432.9933.3632.9333.2492,366
8/13/201433.5733.8832.9833.05140,201
8/12/201434.0734.1633.4833.53131,428
8/11/201433.2734.4332.8434.17219,896
8/8/201432.3833.1632.3133.06243,582
8/7/201432.4633.0132.2732.34276,433
8/6/201431.9032.7231.7732.38299,291
8/5/201432.0232.5531.6032.00407,335
8/4/201432.1632.4531.2632.25440,238
8/1/201434.2534.4731.0932.03860,752
7/31/201436.4936.9933.7634.22781,569
7/30/201435.3035.5534.8635.34268,348
7/29/201434.8435.1234.3835.08210,839
7/28/201435.0835.1034.6834.89199,990
7/25/201435.7136.0334.8934.97139,771
7/24/201436.0636.0735.6535.81302,625
7/23/201436.1136.4335.7135.92161,889
7/22/201435.8436.4935.7736.08188,330
7/21/201435.8335.9035.3335.69158,148
7/18/201435.8836.5235.8136.06205,594
7/17/201436.3936.8635.9435.97208,047
7/16/201436.0437.0535.8036.73247,680
7/15/201434.8435.8434.6635.79260,798
7/14/201434.8434.9534.4534.82147,680
7/11/201434.7534.8934.1734.55174,138
7/10/201435.0835.1634.1134.81233,767
7/9/201436.1036.1035.2935.54203,212
7/8/201436.4636.4635.4835.86261,354
7/7/201437.4837.4836.3936.61209,744
7/3/201437.4937.7137.1937.6489,383
7/2/201436.9937.6336.9537.35118,532
7/1/201436.8737.2536.5737.11167,381
6/30/201436.5237.2536.2936.85188,183
6/27/201436.0436.8536.0436.66368,188
6/26/201436.9536.9535.9836.32250,216
6/25/201436.3737.1435.9436.93306,456
6/24/201436.3037.1436.0236.50318,033
6/23/201435.8336.3535.5336.26321,737
6/20/201436.2436.6235.1835.71553,397
6/19/201437.3037.3036.1036.26186,358
6/18/201436.6137.1836.2137.00122,573
6/17/201436.8937.0936.4436.47147,910
6/16/201437.1237.8036.5736.95186,934
6/13/201437.1737.6836.5037.29151,261
6/12/201437.8938.0036.8837.05153,539
6/11/201438.2638.7038.0138.07121,042
6/10/201438.5838.9538.1538.46162,316
6/9/201437.8738.8037.7138.80131,219
6/6/201437.8138.2137.1837.91219,735
6/5/201436.6438.1336.6437.54262,530
6/4/201435.6536.5235.6536.49137,968
6/3/201435.5336.0435.2135.77199,483
6/2/201436.6136.7035.5735.66140,636
5/30/201437.4837.6036.4236.59147,936
5/29/201437.2837.7537.0137.37180,702
5/28/201437.1637.3136.4737.26156,873
5/27/201436.8837.2636.3737.07160,413
5/23/201436.7537.0336.4736.7098,022
5/22/201436.0637.0735.8136.66228,510
5/21/201436.7037.3636.0236.07171,130
5/20/201436.7636.8035.4636.54337,076
5/19/201436.5637.0836.4136.70185,002
5/16/201436.3837.1436.3236.76208,215
5/15/201436.3436.6035.2736.49303,224
5/14/201437.3737.3736.3136.51252,148
5/13/201436.3737.5336.1137.40292,240
5/12/201435.9736.6935.8236.36393,845
5/9/201435.5736.2235.4535.88177,304
5/8/201436.1536.7735.6335.78275,416
5/7/201436.5836.6036.0036.32286,822
5/6/201437.2537.4736.5736.61308,386
5/5/201437.4737.9437.1037.12436,850
5/2/201439.4939.5037.8737.94835,637
5/1/201437.0040.5636.6639.581,799,477
4/30/201434.3635.0334.0634.99167,667
4/29/201434.4734.4734.1334.33133,684
4/28/201434.6935.0333.9034.33190,000
4/25/201435.4635.5934.5034.66143,047
Trading Center