Atlas Air Worldwide Holdings Inc $34.12

up +0.70


21/8/2014 04:00 PM  |  NASDAQ : AAWW  
Industries : Transportation / Air Services, Other
Last Trade: 34.12
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.70 (2.10 %)
Prev Close: 33.42
Open: 33.46
Bid: 34.10
Ask: 34.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAWW Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: AAWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AAWW1420I25 7.40 0.00 7.10 506.0 10.20 382.0 0.0 0
27.50 AAWW1420I27.5 3.90 0.00 4.70 529.0 7.70 427.0 0.0 0
30.00 AAWW1420I30 3.10 0.00 2.05 757.0 4.50 81.0 0.0 0
32.50 AAWW1420I32.5 2.00 0.60 1.85 230.0 2.25 184.0 11.0 79
35.00 AAWW1420I35 0.50 0.15 0.55 20.0 0.70 50.0 12.0 73
37.50 AAWW1420I37.5 0.30 0.25 0.05 11.0 0.25 478.0 20.0 20
40.00 AAWW1420I40 0.35 0.10 0.05 10.0 0.25 228.0 1.0 1
42.50 AAWW1420I42.5 0.25 0.00 0.05 10.0 0.25 249.0 0.0 0
45.00 AAWW1420I45 0.25 0.00 0.05 10.0 0.25 250.0 0.0 0
47.50 AAWW1420I47.5 0.30 0.00 0.00 0.0 0.25 181.0 0.0 0
50.00 AAWW1420I50 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0

Put Options: AAWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AAWW1420U25 0.25 0.00 0.05 11.0 0.25 122.0 0.0 0
27.50 AAWW1420U27.5 0.30 0.05 0.05 11.0 0.25 546.0 2.0 2
30.00 AAWW1420U30 0.85 0.75 0.05 215.0 0.30 243.0 10.0 10
32.50 AAWW1420U32.5 0.60 0.00 0.35 72.0 0.60 336.0 1.0 79
35.00 AAWW1420U35 1.92 0.17 1.40 48.0 1.65 243.0 5.0 24
37.50 AAWW1420U37.5 3.90 0.00 3.20 84.0 5.80 365.0 0.0 0
40.00 AAWW1420U40 6.30 0.00 5.00 279.0 8.00 238.0 0.0 0
42.50 AAWW1420U42.5 8.50 0.00 7.40 74.0 10.40 87.0 0.0 0
45.00 AAWW1420U45 11.20 0.00 9.50 38.0 13.30 41.0 0.0 0
47.50 AAWW1420U47.5 12.10 0.00 11.20 157.0 15.70 131.0 0.0 0
50.00 AAWW1420U50 16.00 0.00 15.50 84.0 17.40 242.0 0.0 0
Trading Center