Atlas Air Worldwide Holdings Inc $34.77

down -0.33


22/9/2014 04:00 PM  |  NASDAQ : AAWW  
Industries : Transportation / Air Services, Other
Last Trade: 34.77
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.94 %)
Prev Close: 35.10
Open: 34.93
Bid: 34.77
Ask: 34.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAWW Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: AAWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AAWW1418J20 14.40 0.00 14.40 146.0 17.20 322.0 0.0 0
22.50 AAWW1418J22.5 11.20 0.00 11.00 79.0 14.70 94.0 0.0 0
25.00 AAWW1418J25 8.80 0.00 7.90 108.0 12.20 99.0 0.0 0
27.50 AAWW1418J27.5 6.50 0.00 5.70 298.0 9.70 298.0 0.0 0
30.00 AAWW1418J30 4.20 0.00 4.10 166.0 6.80 171.0 0.0 0
32.50 AAWW1418J32.5 2.50 0.00 1.95 479.0 4.00 466.0 0.0 0
35.00 AAWW1418J35 1.01 -0.77 0.85 131.0 1.00 121.0 16.0 1,131
37.50 AAWW1418J37.5 0.55 0.30 0.20 145.0 0.35 224.0 4.0 71
40.00 AAWW1418J40 0.05 0.00 0.05 45.0 0.50 381.0 0.0 0
42.50 AAWW1418J42.5 0.25 0.00 0.05 10.0 0.50 253.0 0.0 0
45.00 AAWW1418J45 0.25 0.00 0.00 0.0 0.50 244.0 0.0 0

Put Options: AAWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AAWW1418V20 0.25 0.00 0.00 0.0 0.50 224.0 0.0 0
22.50 AAWW1418V22.5 0.25 0.00 0.00 0.0 0.50 239.0 0.0 0
25.00 AAWW1418V25 0.25 0.00 0.05 10.0 0.50 188.0 0.0 0
27.50 AAWW1418V27.5 0.25 0.00 0.05 11.0 0.50 474.0 0.0 0
30.00 AAWW1418V30 0.25 0.00 0.05 21.0 0.50 476.0 0.0 0
32.50 AAWW1418V32.5 0.30 -0.05 0.25 108.0 0.40 127.0 1.0 23
35.00 AAWW1418V35 1.00 0.00 1.05 328.0 1.25 76.0 59.0 68
37.50 AAWW1418V37.5 1.70 -0.25 2.30 557.0 3.20 170.0 6.0 5
40.00 AAWW1418V40 3.40 0.00 3.80 308.0 6.00 253.0 0.0 0
42.50 AAWW1418V42.5 5.40 0.00 5.40 300.0 8.50 245.0 0.0 0
45.00 AAWW1418V45 7.90 0.00 8.00 298.0 10.70 172.0 0.0 0
Trading Center