Atlas Air Worldwide Holdings Inc $35.35

up +0.40


17/4/2014 08:10 PM  |  NASDAQ : AAWW  
Industries : Transportation / Air Services, Other
Last Trade: 35.35
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.40 (1.14 %)
Prev Close: 34.95
Open: 34.93
Bid: 35.33
Ask: 35.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAWW Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: AAWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AAWW1419D22.5 10.30 0.00 10.50 117.0 14.40 78.0 0.0 0
25.00 AAWW1419D25 7.80 0.00 8.00 216.0 11.90 273.0 0.0 0
27.50 AAWW1419D27.5 5.30 0.00 5.50 216.0 9.60 274.0 0.0 0
30.00 AAWW1419D30 5.59 2.79 3.40 212.0 6.10 90.0 20.0 35
32.50 AAWW1419D32.5 2.90 1.00 1.45 517.0 3.10 243.0 3.0 191
35.00 AAWW1419D35 0.40 0.30 0.20 165.0 0.60 146.0 7.0 95
37.50 AAWW1419D37.5 0.30 -0.20 0.05 214.0 0.65 702.0 1.0 1
40.00 AAWW1419D40 0.50 0.00 0.05 11.0 0.25 481.0 0.0 0
42.50 AAWW1419D42.5 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0

Put Options: AAWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AAWW1419P22.5 0.25 0.00 0.05 11.0 0.25 401.0 0.0 0
25.00 AAWW1419P25 0.40 0.00 0.05 266.0 0.25 642.0 0.0 0
27.50 AAWW1419P27.5 0.05 -0.45 0.05 10.0 0.25 556.0 10.0 11
30.00 AAWW1419P30 0.05 -0.20 0.05 5.0 0.25 583.0 5.0 47
32.50 AAWW1419P32.5 0.05 -0.25 0.05 39.0 0.05 7.0 74.0 161
35.00 AAWW1419P35 0.10 -0.15 0.10 15.0 0.10 409.0 15.0 37
37.50 AAWW1419P37.5 0.50 0.00 1.35 154.0 4.80 30.0 0.0 0
40.00 AAWW1419P40 2.90 0.00 3.10 232.0 7.00 254.0 0.0 0
42.50 AAWW1419P42.5 5.40 0.00 6.00 173.0 9.50 30.0 0.0 0
Trading Center