$34.77 -0.02 (-0.06%) Atlas Air Worldwide Holdings Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 34.77
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.06%)
Prev Close: 34.79
Open: 34.95
Bid: 34.79
Ask: 34.81
Options:

Call Options: AAWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AAWW1422K20 13.10 0.00 13.50 264.0 16.10 280.0 0.0 0
22.50 AAWW1422K22.5 10.60 0.00 10.20 187.0 14.20 119.0 0.0 0
25.00 AAWW1422K25 8.20 0.00 8.10 184.0 11.80 106.0 0.0 0
27.50 AAWW1422K27.5 5.80 0.00 5.50 319.0 9.30 216.0 0.0 0
30.00 AAWW1422K30 3.19 -0.61 4.30 365.0 6.70 319.0 99.0 91
32.50 AAWW1422K32.5 3.10 0.10 2.95 82.0 3.30 111.0 10.0 29
35.00 AAWW1422K35 1.50 0.00 1.30 407.0 1.65 46.0 3.0 170
37.50 AAWW1422K37.5 0.60 -0.25 0.50 219.0 0.75 39.0 1.0 399
40.00 AAWW1422K40 0.25 0.20 0.05 903.0 0.55 293.0 3.0 51
42.50 AAWW1422K42.5 0.10 -0.65 0.05 10.0 0.30 181.0 1.0 38
45.00 AAWW1422K45 1.10 0.25 0.05 73.0 0.30 146.0 11.0 42
47.50 AAWW1422K47.5 0.35 0.00 0.00 0.0 0.35 150.0 0.0 0
50.00 AAWW1422K50 0.70 -0.10 0.05 10.0 0.25 126.0 10.0 10

Put Options: AAWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AAWW1422W20 0.50 0.00 0.05 10.0 0.25 140.0 0.0 0
22.50 AAWW1422W22.5 0.85 0.00 0.05 11.0 0.25 216.0 15.0 266
25.00 AAWW1422W25 0.75 -0.15 0.10 10.0 0.30 155.0 9.0 19
27.50 AAWW1422W27.5 0.40 0.30 0.10 10.0 0.35 276.0 22.0 1,048
30.00 AAWW1422W30 0.50 0.25 0.10 659.0 0.55 178.0 18.0 126
32.50 AAWW1422W32.5 1.00 0.35 0.70 103.0 1.00 195.0 10.0 188
35.00 AAWW1422W35 2.00 0.00 1.65 71.0 1.85 31.0 6.0 207
37.50 AAWW1422W37.5 3.20 0.10 2.55 437.0 4.30 375.0 2.0 6
40.00 AAWW1422W40 6.96 2.76 3.90 442.0 6.60 309.0 1.0 15
42.50 AAWW1422W42.5 7.80 1.20 6.40 349.0 10.00 250.0 4.0 21
45.00 AAWW1422W45 9.80 0.60 8.40 377.0 12.50 272.0 15.0 15
47.50 AAWW1422W47.5 11.50 0.00 10.80 200.0 15.10 87.0 0.0 0
50.00 AAWW1422W50 14.10 0.00 13.90 338.0 16.60 245.0 0.0 0