Atlas Air Worldwide Holdings Inc $34.22

down -1.12


31/7/2014 04:00 PM  |  NASDAQ : AAWW  
Industries : Transportation / Air Services, Other
Last Trade: 34.22
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.12 (-3.17 %)
Prev Close: 35.34
Open: 36.49
Bid: 34.22
Ask: 34.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AAWW Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: AAWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AAWW1416H22.5 10.70 0.00 11.00 242.0 12.30 49.0 0.0 0
25.00 AAWW1416H25 8.30 0.00 8.40 104.0 9.90 31.0 0.0 0
27.50 AAWW1416H27.5 10.50 3.90 6.10 249.0 8.00 252.0 10.0 10
30.00 AAWW1416H30 5.00 0.40 3.60 262.0 5.50 263.0 1.0 28
32.50 AAWW1416H32.5 4.30 2.25 1.60 266.0 2.40 164.0 4.0 352
35.00 AAWW1416H35 0.50 -0.90 0.50 18.0 0.65 29.0 39.0 62
37.50 AAWW1416H37.5 0.60 0.01 0.05 198.0 0.50 261.0 7.0 185
40.00 AAWW1416H40 0.65 0.60 0.15 10.0 0.55 270.0 10.0 227
42.50 AAWW1416H42.5 0.35 0.10 0.05 10.0 0.25 190.0 14.0 101
45.00 AAWW1416H45 0.85 0.60 0.10 10.0 0.20 105.0 40.0 40
47.50 AAWW1416H47.5 0.25 0.00 0.05 10.0 0.25 193.0 10.0 24
50.00 AAWW1416H50 0.55 0.00 0.05 10.0 0.25 236.0 0.0 0

Put Options: AAWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AAWW1416T22.5 0.29 0.04 0.05 11.0 0.25 294.0 2.0 2
25.00 AAWW1416T25 0.25 0.20 0.05 15.0 0.25 355.0 50.0 143
27.50 AAWW1416T27.5 1.05 1.00 0.05 11.0 0.25 204.0 7.0 29
30.00 AAWW1416T30 0.30 0.25 0.05 214.0 0.35 183.0 5.0 97
32.50 AAWW1416T32.5 0.35 0.00 0.25 87.0 0.45 76.0 8.0 46
35.00 AAWW1416T35 1.50 0.25 1.05 151.0 1.40 48.0 4.0 173
37.50 AAWW1416T37.5 3.40 1.55 1.40 284.0 4.10 246.0 5.0 23
40.00 AAWW1416T40 2.90 -1.30 3.80 265.0 6.50 210.0 12.0 33
42.50 AAWW1416T42.5 7.70 2.40 7.50 247.0 9.00 195.0 4.0 14
45.00 AAWW1416T45 12.85 5.15 8.80 257.0 11.50 183.0 7.0 15
47.50 AAWW1416T47.5 10.30 0.00 11.30 184.0 14.20 203.0 0.0 0
50.00 AAWW1416T50 12.70 0.00 13.80 256.0 16.40 92.0 0.0 0
Trading Center