$21.91 +0.05 (%) AllianceBernstein Holding LP - New York Stock Exchange, Inc.

Aug. 26, 2016 | 01:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AB historical data

Date Open High Low Close Volume
8/25/201621.7222.0021.7221.86164,058
8/24/201621.9122.1721.8021.84207,558
8/23/201622.0122.2522.0022.01132,150
8/22/201621.9422.1021.5621.93242,596
8/19/201621.9822.1921.9522.01120,244
8/18/201621.9022.1321.9021.99115,545
8/17/201621.9422.1421.8721.95118,887
8/16/201622.2422.2921.7221.86229,279
8/15/201622.0622.3922.0022.20198,567
8/12/201621.4522.0221.3921.93244,680
8/11/201621.6421.7321.3921.49280,433
8/10/201621.7121.9721.5421.55265,445
8/9/201621.8622.0421.6721.67209,363
8/8/201621.5022.0421.3421.88249,801
8/5/201621.8322.4721.2921.34468,534
8/4/201621.5021.9321.5021.82284,059
8/3/201622.5322.5321.8921.99464,645
8/2/201623.5023.6922.4022.45408,413
8/1/201624.1424.1423.5523.57205,590
7/29/201623.8424.4023.6523.96225,175
7/28/201624.5624.5623.7523.93349,044
7/27/201624.0524.3824.0524.29145,347
7/26/201624.5524.6423.9824.11164,055
7/25/201624.4124.6924.3824.60124,787
7/22/201624.1424.4524.0624.42156,999
7/21/201623.9824.3123.9324.04125,388
7/20/201623.7824.2123.5524.18140,584
7/19/201623.8123.9723.4323.75257,383
7/18/201623.6123.9623.6123.82145,327
7/15/201623.5023.9623.2723.66167,752
7/14/201623.6623.8623.2923.41181,230
7/13/201623.4923.6323.2123.41138,363
7/12/201623.9023.9823.4423.53189,220
7/11/201623.2123.6723.2123.49165,864
7/8/201623.1923.4023.0623.18177,950
7/7/201622.9623.2622.7522.96126,026
7/6/201622.5323.0022.4522.83196,756
7/5/201622.8723.1622.4522.59158,581
7/1/201623.3023.5123.0823.17101,923
6/30/201622.9823.3722.9823.30213,428
6/29/201622.3222.9722.3222.95222,496
6/28/201621.8222.2821.7722.19209,038
6/27/201622.2522.3421.4921.56365,556
6/24/201622.3922.7822.1022.59300,235
6/23/201623.4523.6023.1123.21207,495
6/22/201623.0323.3122.9623.23142,243
6/21/201623.0623.2622.8322.96163,092
6/20/201623.2323.6823.0423.05195,116
6/17/201622.5323.1322.5022.98245,305
6/16/201622.3522.6822.2022.54124,934
6/15/201622.4623.0022.3722.50194,741
6/14/201622.9023.1222.2822.46190,070
6/13/201623.0623.3722.9623.06185,758
6/10/201623.3823.4222.9322.98171,020
6/9/201623.2723.8823.2523.54286,641
6/8/201623.6523.8423.5423.73188,674
6/7/201623.7324.1223.5623.61234,029
6/6/201623.5123.9723.5123.74183,880
6/3/201623.3423.5023.0823.47151,217
6/2/201623.5523.7523.3523.57127,684
6/1/201623.3323.6823.2523.53152,211
5/31/201623.5223.6823.3623.51158,560
5/27/201623.3323.4823.1123.42183,655
5/26/201623.3023.5123.1423.33163,151
5/25/201623.4023.6723.2823.38175,464
5/24/201623.1323.4523.0323.23406,557
5/23/201623.2023.4622.9122.95154,472
5/20/201622.8223.4622.7523.23368,210
5/19/201622.8122.8922.3722.64233,105
5/18/201622.2523.0822.1422.80265,264
5/17/201622.2022.8122.1822.36203,255
5/16/201622.3222.7922.2822.28253,356
5/13/201622.9223.2122.2822.41231,745
5/12/201623.0023.2822.8522.94153,730
5/11/201623.0723.4922.8822.93255,944
5/10/201622.8523.7122.7123.20309,260
5/9/201622.8623.0522.5422.71151,931
5/6/201622.1022.8722.1022.85153,539
5/5/201622.6922.9422.1922.33150,461
5/4/201622.7823.3422.7623.05300,324
5/3/201623.0323.6622.7522.90349,012
5/2/201623.5023.9923.2923.84285,441
4/29/201623.4523.7523.0623.49263,747
4/28/201624.1824.2223.4023.55269,665
4/27/201624.2724.5624.0024.47177,201
4/26/201624.5024.6524.2124.28145,481
4/25/201624.1824.4324.1524.40164,656
4/22/201624.1124.4224.0424.33162,212
4/21/201624.5224.6524.1124.12162,381
4/20/201624.0524.6223.9424.42192,450
4/19/201623.4824.1323.4124.05249,528
4/18/201623.5323.9723.3923.43354,361
4/15/201623.7523.9223.5823.68147,188
4/14/201623.8224.0023.6523.73218,239
4/13/201623.8524.1223.7823.80252,340
4/12/201623.8923.9523.5223.68347,339
4/11/201623.8224.2123.6023.82175,453
4/8/201623.6524.1823.3723.56169,138
4/7/201623.8723.9323.1223.36312,255
4/6/201624.0524.2823.8024.01241,457
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center