$23.60 +0.60 (%) AllianceBernstein Holding LP - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AB historical data

Date Open High Low Close Volume
12/7/201622.8523.7522.8523.60252,421
12/6/201622.8023.1522.6023.00252,442
12/5/201622.8023.2022.8022.90210,563
12/2/201623.0523.1522.7122.80225,435
12/1/201622.6023.3922.6022.90333,298
11/30/201622.7523.1022.3022.60353,665
11/29/201623.2523.4522.5522.70288,253
11/28/201623.7023.8023.1523.15212,986
11/25/201623.3024.0023.3023.95166,546
11/23/201623.5023.6523.2023.30311,005
11/22/201623.3523.9523.1023.70359,646
11/21/201623.3023.5023.0523.50214,423
11/18/201623.4023.7023.2023.30207,441
11/17/201623.5023.8523.2523.30317,086
11/16/201623.0523.7023.0523.25183,475
11/15/201623.7023.7523.0023.30247,589
11/14/201623.2524.0023.1523.85528,599
11/11/201622.7023.1122.5023.10342,871
11/10/201621.8522.9021.7922.90492,314
11/9/201620.9021.7520.7621.65321,509
11/8/201621.0021.1520.8520.90241,684
11/7/201621.2521.5921.0521.10188,164
11/4/201620.9521.6020.8521.05254,807
11/3/201620.9521.3520.7521.00245,473
11/2/201621.4521.5521.2021.30209,681
11/1/201621.8021.8521.4521.55222,861
10/31/201621.8522.0521.6321.80157,401
10/28/201621.7022.0021.7021.80367,604
10/27/201622.5522.5521.7021.75212,925
10/26/201622.3022.8922.2022.40273,158
10/25/201621.9022.0021.6021.75301,086
10/24/201622.0022.2521.7021.90174,513
10/21/201621.9022.4021.9021.95159,306
10/20/201621.8522.1021.8022.00173,881
10/19/201622.0022.2521.9022.00146,948
10/18/201622.0022.1021.8021.80116,490
10/17/201621.9522.1521.8021.85119,320
10/14/201622.0022.2021.7521.95140,830
10/13/201621.9022.1021.5621.85125,390
10/12/201621.6522.2021.6522.15130,383
10/11/201622.2522.4021.6021.85215,283
10/10/201622.6022.8322.2322.25100,425
10/7/201622.6122.6122.1022.52121,103
10/6/201622.4522.6522.2322.5898,947
10/5/201622.3222.6422.3222.52115,339
10/4/201622.7222.8422.0922.26147,336
10/3/201622.8323.2422.6422.78169,179
9/30/201622.2222.9822.2222.80201,472
9/29/201622.2722.3321.9222.09262,169
9/28/201622.2622.5022.2422.25284,537
9/27/201622.2522.3422.0022.26191,072
9/26/201623.0023.1522.2522.29183,019
9/23/201623.0223.1522.9523.09140,585
9/22/201622.9723.1622.9423.09205,820
9/21/201622.7623.0022.6122.95163,339
9/20/201622.7222.8922.5022.59223,288
9/19/201622.8023.2222.5022.76300,503
9/16/201622.7022.8122.5122.71262,722
9/15/201622.0022.8522.0022.73333,617
9/14/201622.0022.0821.8522.00175,514
9/13/201621.7122.1521.5521.93239,758
9/12/201621.8522.2521.7722.09230,606
9/9/201622.0022.1721.9121.99282,643
9/8/201621.8622.1521.8022.06174,070
9/7/201622.0022.2022.0022.03218,327
9/6/201622.0022.2521.8622.08339,512
9/2/201621.6522.0321.5722.01218,048
9/1/201621.9622.0621.5721.59219,196
8/31/201621.9422.0921.7521.89221,396
8/30/201622.0422.1921.9021.98180,633
8/29/201621.9622.1321.8522.06231,916
8/26/201621.9622.1321.7821.90285,208
8/25/201621.7222.0021.7221.86164,058
8/24/201621.9122.1721.8021.84207,558
8/23/201622.0122.2522.0022.01132,150
8/22/201621.9422.1021.5621.93242,596
8/19/201621.9822.1921.9522.01120,244
8/18/201621.9022.1321.9021.99115,545
8/17/201621.9422.1421.8721.95118,887
8/16/201622.2422.2921.7221.86229,279
8/15/201622.0622.3922.0022.20198,567
8/12/201621.4522.0221.3921.93244,680
8/11/201621.6421.7321.3921.49280,433
8/10/201621.7121.9721.5421.55265,445
8/9/201621.8622.0421.6721.67209,363
8/8/201621.5022.0421.3421.88249,801
8/5/201621.8322.4721.2921.34468,534
8/4/201621.5021.9321.5021.82284,059
8/3/201622.5322.5321.8921.99464,645
8/2/201623.5023.6922.4022.45408,413
8/1/201624.1424.1423.5523.57205,590
7/29/201623.8424.4023.6523.96225,175
7/28/201624.5624.5623.7523.93349,044
7/27/201624.0524.3824.0524.29145,347
7/26/201624.5524.6423.9824.11164,055
7/25/201624.4124.6924.3824.60124,787
7/22/201624.1424.4524.0624.42156,999
7/21/201623.9824.3123.9324.04125,388
7/20/201623.7824.2123.5524.18140,584
7/19/201623.8123.9723.4323.75257,383
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center