$23.42 +0.09 (%) AllianceBernstein Holding LP - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AB historical data

Date Open High Low Close Volume
5/27/201623.3323.4823.1123.42183,655
5/26/201623.3023.5123.1423.33163,151
5/25/201623.4023.6723.2823.38175,464
5/24/201623.1323.4523.0323.23406,557
5/23/201623.2023.4622.9122.95154,472
5/20/201622.8223.4622.7523.23368,210
5/19/201622.8122.8922.3722.64233,105
5/18/201622.2523.0822.1422.80265,264
5/17/201622.2022.8122.1822.36203,255
5/16/201622.3222.7922.2822.28253,356
5/13/201622.9223.2122.2822.41231,745
5/12/201623.0023.2822.8522.94153,730
5/11/201623.0723.4922.8822.93255,944
5/10/201622.8523.7122.7123.20309,260
5/9/201622.8623.0522.5422.71151,931
5/6/201622.1022.8722.1022.85153,539
5/5/201622.6922.9422.1922.33150,461
5/4/201622.7823.3422.7623.05300,324
5/3/201623.0323.6622.7522.90349,012
5/2/201623.5023.9923.2923.84285,441
4/29/201623.4523.7523.0623.49263,747
4/28/201624.1824.2223.4023.55269,665
4/27/201624.2724.5624.0024.47177,201
4/26/201624.5024.6524.2124.28145,481
4/25/201624.1824.4324.1524.40164,656
4/22/201624.1124.4224.0424.33162,212
4/21/201624.5224.6524.1124.12162,381
4/20/201624.0524.6223.9424.42192,450
4/19/201623.4824.1323.4124.05249,528
4/18/201623.5323.9723.3923.43354,361
4/15/201623.7523.9223.5823.68147,188
4/14/201623.8224.0023.6523.73218,239
4/13/201623.8524.1223.7823.80252,340
4/12/201623.8923.9523.5223.68347,339
4/11/201623.8224.2123.6023.82175,453
4/8/201623.6524.1823.3723.56169,138
4/7/201623.8723.9323.1223.36312,255
4/6/201624.0524.2823.8024.01241,457
4/5/201624.0024.2023.5924.01210,858
4/4/201624.4024.5124.0124.13315,486
4/1/201623.2424.3923.0024.39324,010
3/31/201622.4323.8122.4323.43352,218
3/30/201622.8522.9822.1422.43496,257
3/29/201622.5022.8422.0322.70205,737
3/28/201622.3122.7422.1222.53180,461
3/24/201622.0922.2821.9722.27212,130
3/23/201622.5522.7922.2022.25287,207
3/22/201622.8022.8722.1022.73174,870
3/21/201623.3323.4922.8622.87241,640
3/18/201623.2723.7423.1123.37207,210
3/17/201622.4523.3022.4123.10380,463
3/16/201621.5822.6821.5222.53214,590
3/15/201622.3422.4421.6821.75410,248
3/14/201622.0222.6522.0022.17214,575
3/11/201622.3422.5322.0722.26321,586
3/10/201622.3422.5821.8022.00430,292
3/9/201621.7422.0521.6222.04192,804
3/8/201621.5321.9021.4421.65223,773
3/7/201621.4322.0221.4321.72382,920
3/4/201621.2822.0721.2821.56281,945
3/3/201620.6021.5420.5021.27381,269
3/2/201620.1020.7320.1020.61262,912
3/1/201619.9920.4319.9920.17449,335
2/29/201619.5020.0619.2519.78198,081
2/26/201619.4019.6519.2719.52192,608
2/25/201619.0019.5018.9519.19255,735
2/24/201618.3519.1218.1018.92220,568
2/23/201618.7718.9818.3318.63220,266
2/22/201618.9718.9718.6118.85147,651
2/19/201618.9919.0418.5818.70257,538
2/18/201618.7419.0618.6319.03460,692
2/17/201618.8019.2818.7319.00399,686
2/16/201617.6318.6717.4818.50572,048
2/12/201617.0617.4716.1117.31695,234
2/11/201616.1617.2016.1616.92262,463
2/10/201617.4117.5817.1517.28200,287
2/9/201616.5117.3916.5017.27298,069
2/8/201617.7217.7716.5616.80305,134
2/5/201618.0418.4017.9218.05192,484
2/4/201618.0318.3217.9218.07273,287
2/3/201618.1518.6117.8018.11199,971
2/2/201618.5518.6017.9017.97234,221
2/1/201618.4518.8218.2318.82239,234
1/29/201618.3418.5518.2718.44282,572
1/28/201618.7519.0418.2318.24233,557
1/27/201619.0719.2718.4918.67278,250
1/26/201619.1319.2918.6319.07228,736
1/25/201619.7019.8219.0419.04536,081
1/22/201618.9219.7918.7219.75218,471
1/21/201618.1718.9918.0418.59346,218
1/20/201618.3818.5217.6718.15677,128
1/19/201619.6919.7818.5518.67430,759
1/15/201619.6119.9319.1919.45254,670
1/14/201619.7420.3119.3520.19362,515
1/13/201621.1921.2919.5019.80318,986
1/12/201620.8721.1720.6921.00161,941
1/11/201621.6921.8220.5520.61410,954
1/8/201622.5522.8421.7421.83191,432
1/7/201622.5522.7322.2322.45414,288
1/6/201622.8023.1722.5222.97182,575
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center