$18.05 -0.02 (%) AllianceBernstein Holding LP - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AB historical data

Date Open High Low Close Volume
2/5/201618.0418.4017.9218.05192,484
2/4/201618.0318.3217.9218.07273,287
2/3/201618.1518.6117.8018.11199,971
2/2/201618.5518.6017.9017.97234,221
2/1/201618.4518.8218.2318.82239,234
1/29/201618.3418.5518.2718.44282,572
1/28/201618.7519.0418.2318.24233,557
1/27/201619.0719.2718.4918.67278,250
1/26/201619.1319.2918.6319.07228,736
1/25/201619.7019.8219.0419.04536,081
1/22/201618.9219.7918.7219.75218,471
1/21/201618.1718.9918.0418.59346,218
1/20/201618.3818.5217.6718.15677,128
1/19/201619.6919.7818.5518.67430,759
1/15/201619.6119.9319.1919.45254,670
1/14/201619.7420.3119.3520.19362,515
1/13/201621.1921.2919.5019.80318,986
1/12/201620.8721.1720.6921.00161,941
1/11/201621.6921.8220.5520.61410,954
1/8/201622.5522.8421.7421.83191,432
1/7/201622.5522.7322.2322.45414,288
1/6/201622.8023.1722.5222.97182,575
1/5/201623.5323.8023.1023.10202,502
1/4/201623.7623.9823.2723.64326,367
12/31/201524.5224.5223.7823.85214,361
12/30/201524.6025.1324.4424.51280,447
12/29/201524.6224.8624.4024.69247,514
12/28/201524.8425.2424.2124.55243,569
12/24/201525.0025.0724.5924.86476,539
12/23/201524.5025.1624.3624.90188,699
12/22/201523.9924.5323.9924.34203,242
12/21/201523.3024.1823.3023.93283,396
12/18/201523.2123.4723.0923.29224,973
12/17/201523.1323.7223.0623.29333,765
12/16/201522.1323.4522.0723.17438,207
12/15/201521.3222.2321.2322.00931,373
12/14/201522.8923.2521.2421.41758,853
12/11/201523.8924.1822.9923.02293,207
12/10/201523.4624.7023.2624.31754,249
12/9/201523.0024.2723.0023.73549,514
12/8/201523.1323.6422.1023.21842,429
12/7/201524.2824.5723.6823.85213,060
12/4/201523.8324.5223.6424.37339,798
12/3/201523.4023.9923.1023.90271,936
12/2/201523.8924.2523.0923.41592,016
12/1/201524.4724.7923.2324.06750,592
11/30/201525.3325.4924.4224.50331,092
11/27/201525.7925.9525.3825.3883,069
11/25/201525.8026.0625.7025.79237,707
11/24/201525.6726.2025.5925.79213,292
11/23/201525.7526.0925.7125.87221,248
11/20/201525.7026.2425.5025.80213,533
11/19/201524.7125.6524.4025.54245,021
11/18/201524.4124.7224.0824.67265,491
11/17/201524.9125.1224.2924.37161,756
11/16/201524.5025.0524.3024.88164,034
11/13/201524.8524.9924.5124.52160,493
11/12/201524.9125.2324.8525.00101,498
11/11/201525.2525.4025.0425.11454,680
11/10/201525.0825.2924.7825.17127,094
11/9/201525.1625.3024.7825.14182,196
11/6/201525.4125.6125.1825.39206,892
11/5/201525.3325.5025.1425.30166,969
11/4/201525.5425.6025.1025.35364,932
11/3/201525.6125.8625.3325.53253,807
11/2/201525.6426.2525.5825.62279,262
10/30/201525.8625.9925.5025.74266,998
10/29/201526.3626.5925.7425.89333,763
10/28/201526.8526.9926.2626.71327,771
10/27/201527.1227.1526.6926.74346,102
10/26/201527.4027.7026.9827.17284,119
10/23/201527.5227.6627.1227.41359,911
10/22/201526.2027.6826.2027.32297,690
10/21/201526.5026.7026.3526.39295,384
10/20/201526.5026.6626.3126.50279,703
10/19/201526.7526.7526.4026.54397,181
10/16/201526.8827.5026.5027.09209,124
10/15/201526.2026.9126.1426.91151,231
10/14/201526.6026.9926.0326.13181,948
10/13/201526.3626.9326.3426.51244,126
10/12/201526.4626.7626.0026.68230,750
10/9/201526.7927.0826.6226.72147,096
10/8/201526.9027.0826.5026.79182,611
10/7/201526.3627.1326.3626.77187,207
10/6/201526.5626.9426.4626.61218,257
10/5/201526.0726.6426.0326.56245,688
10/2/201525.2326.1324.7525.90284,844
10/1/201526.7026.9825.3725.58364,837
9/30/201526.2226.8426.1226.60180,331
9/29/201525.7026.3425.5825.97186,763
9/28/201526.2626.3025.5025.66282,211
9/25/201526.6026.8226.2526.30161,771
9/24/201526.3526.4426.0326.27183,777
9/23/201526.6726.7926.4926.50101,829
9/22/201526.5027.0026.3326.57185,735
9/21/201526.6727.1326.6726.9975,260
9/18/201526.9827.2526.3126.55273,179
9/17/201527.1527.9227.1527.52112,486
9/16/201527.2627.4326.4627.25251,123
9/15/201526.8527.5426.5527.30192,727
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center