AllianceBernstein Holding LP $27.74

up +0.02


22/7/2014 03:14 PM  |  NYSE : AB  
Industries : Financial Services / Asset Management
Last Trade: 27.74
Trade Time: Jul 22 03:14 PM Eastern Daylight Time
Change: 0.02 (0.07 %)
Prev Close: 27.72
Open: 27.85
Bid: 27.72
Ask: 27.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AB Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: AB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1416H15 11.80 0.00 12.30 280.0 13.00 310.0 0.0 0
17.50 AB1416H17.5 8.60 0.00 9.50 660.0 10.60 437.0 0.0 0
20.00 AB1416H20 6.10 0.00 7.30 414.0 8.00 355.0 0.0 0
22.50 AB1416H22.5 4.10 0.00 4.70 653.0 5.50 321.0 0.0 0
25.00 AB1416H25 3.00 0.55 2.50 262.0 2.95 225.0 8.0 75
30.00 AB1416H30 0.10 0.01 0.05 21.0 0.10 134.0 5.0 14
35.00 AB1416H35 0.25 0.00 0.00 0.0 0.35 806.0 0.0 0

Put Options: AB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1416T15 0.30 0.00 0.00 0.0 0.35 862.0 0.0 0
17.50 AB1416T17.5 0.30 0.00 0.00 0.0 0.40 931.0 0.0 0
20.00 AB1416T20 0.25 0.00 0.05 850.0 0.35 831.0 0.0 0
22.50 AB1416T22.5 0.20 -0.05 0.05 11.0 0.30 800.0 10.0 40
25.00 AB1416T25 0.20 0.00 0.05 509.0 0.25 548.0 52.0 250
30.00 AB1416T30 2.40 -0.10 2.25 896.0 3.00 168.0 8.0 90
35.00 AB1416T35 6.60 0.00 7.00 893.0 8.30 529.0 0.0 0
Trading Center