AllianceBernstein Holding LP $27.62

up +0.22


18/9/2014 04:00 PM  |  NYSE : AB  
Industries : Financial Services / Asset Management
Last Trade: 27.62
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.22 (0.80 %)
Prev Close: 27.40
Open: 27.47
Bid: 26.85
Ask: 28.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AB Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: AB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1420I15 11.70 0.00 11.60 443.0 13.20 431.0 0.0 0
17.50 AB1420I17.5 8.30 0.00 9.40 250.0 10.40 202.0 0.0 0
20.00 AB1420I20 5.90 0.00 6.90 257.0 7.90 257.0 0.0 0
22.50 AB1420I22.5 4.10 0.60 4.50 494.0 5.40 405.0 10.0 3
25.00 AB1420I25 1.90 -0.10 2.15 560.0 2.85 509.0 15.0 190
30.00 AB1420I30 0.05 -0.05 0.05 12.0 0.10 215.0 12.0 41
35.00 AB1420I35 0.20 0.00 0.00 0.0 0.50 492.0 0.0 0
40.00 AB1420I40 0.20 0.00 0.00 0.0 0.50 492.0 0.0 0

Put Options: AB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1420U15 0.20 0.00 0.00 0.0 0.30 438.0 0.0 0
17.50 AB1420U17.5 0.20 0.00 0.00 0.0 0.30 281.0 0.0 0
20.00 AB1420U20 0.20 0.00 0.00 0.0 0.50 472.0 0.0 0
22.50 AB1420U22.5 0.20 0.00 0.05 10.0 0.45 494.0 0.0 0
25.00 AB1420U25 0.10 -0.15 0.05 3.0 0.50 566.0 8.0 176
30.00 AB1420U30 1.25 0.00 2.15 406.0 3.00 494.0 0.0 0
35.00 AB1420U35 6.30 0.00 7.10 273.0 8.10 210.0 0.0 0
40.00 AB1420U40 11.90 0.00 11.80 326.0 13.40 326.0 0.0 0
Trading Center