$25.55 -0.46 (-1.77%) AllianceBernstein Holding LP - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 25.55
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.46 (-1.77%)
Prev Close: 26.01
Open: 26.00
Bid: 25.00
Ask: 25.95
Options:

Call Options: AB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AB1418J12.5 11.90 0.00 11.60 451.0 13.20 294.0 0.0 0
15.00 AB1418J15 9.40 0.00 9.10 275.0 10.70 80.0 0.0 0
17.50 AB1418J17.5 6.80 0.00 6.60 275.0 8.20 80.0 0.0 0
20.00 AB1418J20 4.40 0.00 4.00 286.0 5.70 85.0 0.0 0
22.50 AB1418J22.5 4.20 1.10 1.60 502.0 3.20 379.0 100.0 102
25.00 AB1418J25 0.70 -0.70 0.75 426.0 0.95 42.0 5.0 873
30.00 AB1418J30 0.05 0.00 0.05 13.0 0.25 532.0 63.0 852
35.00 AB1418J35 0.15 0.00 0.00 0.0 0.25 494.0 0.0 0

Put Options: AB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AB1418V12.5 0.30 0.00 0.05 10.0 0.85 517.0 0.0 0
15.00 AB1418V15 0.30 0.00 0.05 10.0 0.85 517.0 0.0 0
17.50 AB1418V17.5 0.25 0.00 0.25 6.0 0.85 517.0 6.0 6
20.00 AB1418V20 0.05 -0.25 0.05 4.0 0.55 662.0 10.0 130
22.50 AB1418V22.5 0.25 0.00 0.05 10.0 0.25 638.0 4.0 749
25.00 AB1418V25 0.50 0.30 0.40 4.0 0.45 53.0 18.0 1,032
30.00 AB1418V30 2.90 0.90 2.45 492.0 6.00 492.0 3.0 33
35.00 AB1418V35 6.50 0.00 7.40 451.0 11.00 441.0 0.0 0