AllianceBernstein Holding LP $26.78

down -0.26


22/8/2014 04:02 PM  |  NYSE : AB  
Industries : Financial Services / Asset Management
Last Trade: 26.78
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.26 (-0.96 %)
Prev Close: 27.04
Open: 26.16
Bid: 25.06
Ask: 28.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AB Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: AB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1420I15 10.90 0.00 9.80 260.0 13.10 260.0 0.0 0
17.50 AB1420I17.5 8.30 0.00 7.00 127.0 11.20 127.0 0.0 0
20.00 AB1420I20 6.10 0.00 4.70 306.0 7.10 272.0 0.0 0
22.50 AB1420I22.5 4.30 0.50 3.10 311.0 4.60 302.0 2.0 2
25.00 AB1420I25 1.84 -0.02 1.35 501.0 2.10 288.0 5.0 189
30.00 AB1420I30 0.20 0.05 0.05 11.0 0.15 373.0 40.0 40
35.00 AB1420I35 0.25 0.00 0.00 0.0 0.20 182.0 0.0 0
40.00 AB1420I40 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0

Put Options: AB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1420U15 0.25 0.00 0.00 0.0 0.20 310.0 0.0 0
17.50 AB1420U17.5 0.25 0.00 0.00 0.0 0.45 271.0 0.0 0
20.00 AB1420U20 0.25 0.00 0.00 0.0 0.20 486.0 0.0 0
22.50 AB1420U22.5 0.25 0.00 0.05 10.0 0.25 470.0 0.0 0
25.00 AB1420U25 0.25 0.15 0.10 14.0 0.20 10.0 14.0 213
30.00 AB1420U30 2.75 0.00 1.20 311.0 5.40 311.0 0.0 0
35.00 AB1420U35 7.60 0.00 6.20 300.0 10.50 220.0 0.0 0
40.00 AB1420U40 12.70 0.00 11.60 260.0 15.30 247.0 0.0 0
Trading Center