$26.02 +0.94 (3.75%) AllianceBernstein Holding LP - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 26.02
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.94 (3.75%)
Prev Close: 25.08
Open: 25.36
Bid: 23.75
Ask: 26.50
Options:

Call Options: AB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1422K15 7.70 0.00 10.20 378.0 11.40 245.0 0.0 0
17.50 AB1422K17.5 5.20 0.00 7.70 202.0 8.90 25.0 0.0 0
20.00 AB1422K20 2.60 0.00 3.80 301.0 7.50 322.0 0.0 0
22.50 AB1422K22.5 1.70 -0.05 2.85 395.0 3.90 308.0 1.0 16
25.00 AB1422K25 1.25 0.55 1.25 65.0 1.45 86.0 75.0 122
30.00 AB1422K30 0.05 0.00 0.05 22.0 0.05 21.0 54.0 28
35.00 AB1422K35 0.20 0.00 0.00 0.0 0.25 271.0 0.0 0
40.00 AB1422K40 0.20 0.00 0.00 0.0 0.25 317.0 0.0 0

Put Options: AB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1422W15 0.20 0.00 0.00 0.0 0.25 344.0 0.0 0
17.50 AB1422W17.5 0.25 0.00 0.00 0.0 0.25 422.0 0.0 0
20.00 AB1422W20 0.25 0.00 0.05 11.0 0.25 520.0 0.0 0
22.50 AB1422W22.5 0.30 0.00 0.10 183.0 0.35 575.0 15.0 111
25.00 AB1422W25 0.70 -0.50 0.65 65.0 0.80 191.0 7.0 153
30.00 AB1422W30 4.00 0.00 4.10 101.0 5.30 110.0 0.0 0
35.00 AB1422W35 9.00 0.00 9.10 63.0 10.30 94.0 0.0 0
40.00 AB1422W40 14.00 0.00 14.10 236.0 15.30 363.0 0.0 0