AllianceBernstein Holding LP $26.72

down -0.23


28/7/2014 04:02 PM  |  NYSE : AB  
Industries : Financial Services / Asset Management
Last Trade: 26.72
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.23 (-0.85 %)
Prev Close: 26.95
Open: 27.06
Bid: 26.00
Ask: 28.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AB Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1416H15 11.50 0.00 10.80 820.0 11.90 205.0 0.0 0
17.50 AB1416H17.5 8.90 0.00 7.00 142.0 9.40 124.0 0.0 0
20.00 AB1416H20 6.60 0.00 4.90 294.0 7.10 204.0 0.0 0
22.50 AB1416H22.5 3.40 0.00 2.55 826.0 4.50 272.0 0.0 0
25.00 AB1416H25 3.00 1.15 1.20 993.0 1.90 160.0 8.0 83
30.00 AB1416H30 0.10 0.05 0.05 24.0 0.05 909.0 5.0 14
35.00 AB1416H35 0.25 0.00 0.00 0.0 0.25 544.0 0.0 0

Put Options: AB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AB1416T15 0.25 0.00 0.00 0.0 0.25 570.0 0.0 0
17.50 AB1416T17.5 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
20.00 AB1416T20 0.25 0.00 0.05 850.0 0.25 620.0 0.0 0
22.50 AB1416T22.5 0.20 0.00 0.05 11.0 0.25 706.0 10.0 40
25.00 AB1416T25 0.17 -0.03 0.20 393.0 0.30 161.0 5.0 269
30.00 AB1416T30 2.92 0.17 2.85 831.0 4.00 227.0 5.0 91
35.00 AB1416T35 7.60 0.00 7.20 780.0 9.90 624.0 0.0 0
Trading Center