$27.23 -0.01 (-0.04%) AllianceBernstein Holding LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 27.23
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 27.24
Open: 27.30
Bid: 25.66
Ask: 27.40
Options:

Call Options: AB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AB1420L12.5 12.40 0.00 14.30 57.0 15.20 67.0 0.0 0
15.00 AB1420L15 9.80 0.00 11.80 46.0 12.90 60.0 0.0 0
17.50 AB1420L17.5 7.40 0.00 9.20 65.0 10.70 102.0 0.0 0
20.00 AB1420L20 4.80 0.00 6.70 74.0 7.90 102.0 0.0 0
22.50 AB1420L22.5 2.60 0.00 4.30 121.0 5.30 238.0 0.0 0
25.00 AB1420L25 1.60 -0.35 2.15 155.0 2.55 280.0 30.0 114
30.00 AB1420L30 0.05 -0.20 0.05 10.0 0.20 330.0 81.0 86
35.00 AB1420L35 2.40 0.00 0.00 0.0 0.25 288.0 0.0 0

Put Options: AB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AB1420X12.5 1.20 0.00 0.00 0.0 0.25 286.0 0.0 0
15.00 AB1420X15 2.40 0.00 0.00 0.0 0.25 263.0 0.0 0
17.50 AB1420X17.5 2.40 0.00 0.00 0.0 0.25 263.0 0.0 0
20.00 AB1420X20 0.50 0.00 0.05 10.0 0.25 283.0 0.0 0
22.50 AB1420X22.5 0.50 0.15 0.05 10.0 0.25 382.0 63.0 63
25.00 AB1420X25 0.30 0.25 0.05 1.0 0.40 10.0 45.0 125
30.00 AB1420X30 1.20 0.00 2.40 116.0 3.20 104.0 0.0 0
35.00 AB1420X35 5.60 0.00 7.50 76.0 8.00 56.0 0.0 0