Abaxis Inc $39.17

up +0.56


17/4/2014 08:10 PM  |  NASDAQ : ABAX  
Industries : Drugs / Diagnostic Substances
Last Trade: 39.17
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.56 (1.45 %)
Prev Close: 38.61
Open: 38.61
Bid: 39.15
Ask: 39.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABAX Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: ABAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ABAX1419D20 16.30 0.00 17.00 50.0 20.80 20.0 0.0 0
22.50 ABAX1419D22.5 13.80 0.00 14.50 50.0 18.30 20.0 0.0 0
25.00 ABAX1419D25 11.30 0.00 12.00 148.0 15.90 35.0 0.0 0
30.00 ABAX1419D30 6.50 0.00 7.00 235.0 10.80 43.0 0.0 0
35.00 ABAX1419D35 1.45 0.00 2.00 270.0 5.70 63.0 0.0 0
40.00 ABAX1419D40 3.10 0.00 0.05 10.0 1.05 167.0 0.0 0
45.00 ABAX1419D45 0.30 0.00 0.05 10.0 0.30 56.0 10.0 10
50.00 ABAX1419D50 0.20 0.00 0.05 11.0 0.45 112.0 0.0 0
55.00 ABAX1419D55 0.45 0.00 0.00 0.0 1.05 169.0 0.0 0

Put Options: ABAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ABAX1419P20 0.45 0.00 0.00 0.0 1.05 191.0 0.0 0
22.50 ABAX1419P22.5 0.45 0.00 0.00 0.0 1.05 191.0 0.0 0
25.00 ABAX1419P25 0.45 0.00 0.00 0.0 1.05 191.0 0.0 0
30.00 ABAX1419P30 0.45 0.00 0.05 11.0 1.05 191.0 0.0 0
35.00 ABAX1419P35 0.58 -0.12 0.05 10.0 1.05 188.0 2.0 85
40.00 ABAX1419P40 1.40 1.00 0.30 55.0 4.80 84.0 1.0 1
45.00 ABAX1419P45 4.60 0.00 4.30 228.0 8.00 43.0 0.0 0
50.00 ABAX1419P50 9.60 0.00 9.30 228.0 13.00 48.0 0.0 0
55.00 ABAX1419P55 14.60 0.00 14.30 50.0 18.10 20.0 0.0 0
Trading Center