Abaxis Inc $47.70

down -0.17


30/7/2014 04:00 PM  |  NASDAQ : ABAX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 47.70
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.36 %)
Prev Close: 47.87
Open: 48.13
Bid: 47.67
Ask: 47.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABAX Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ABAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ABAX1416H20 25.90 0.00 25.90 74.0 29.90 20.0 0.0 0
22.50 ABAX1416H22.5 23.00 0.00 23.00 20.0 27.50 21.0 0.0 0
25.00 ABAX1416H25 20.30 0.00 20.30 21.0 25.00 31.0 0.0 0
30.00 ABAX1416H30 15.40 0.00 15.40 20.0 19.90 21.0 0.0 0
35.00 ABAX1416H35 10.60 0.00 10.60 21.0 14.90 21.0 0.0 0
40.00 ABAX1416H40 6.70 0.70 6.00 97.0 9.90 31.0 5.0 6
45.00 ABAX1416H45 2.55 1.25 1.30 132.0 5.00 42.0 10.0 26
50.00 ABAX1416H50 0.15 -0.05 0.20 21.0 2.40 97.0 10.0 30
55.00 ABAX1416H55 0.60 0.00 0.10 11.0 0.60 61.0 0.0 0

Put Options: ABAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ABAX1416T20 1.90 0.00 0.05 11.0 1.90 90.0 0.0 0
22.50 ABAX1416T22.5 1.90 0.00 0.05 10.0 1.90 67.0 0.0 0
25.00 ABAX1416T25 1.90 0.00 0.10 11.0 1.90 67.0 0.0 0
30.00 ABAX1416T30 0.80 -0.45 0.05 11.0 1.25 85.0 10.0 11
35.00 ABAX1416T35 0.65 0.30 0.05 10.0 0.35 32.0 6.0 27
40.00 ABAX1416T40 0.10 0.00 0.05 4.0 0.60 4.0 2.0 16
45.00 ABAX1416T45 4.00 3.90 0.10 10.0 1.85 86.0 1.0 12
50.00 ABAX1416T50 0.60 0.00 0.60 132.0 4.60 34.0 0.0 0
55.00 ABAX1416T55 5.30 0.00 5.30 128.0 9.20 34.0 0.0 0
Trading Center