$47.83 -0.27 (-0.56%) Abaxis Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 47.83
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.56%)
Prev Close: 48.10
Open: 48.75
Bid: 47.81
Ask: 47.83
Options:

Call Options: ABAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ABAX1422K20 27.00 0.00 27.00 151.0 28.60 98.0 0.0 0
22.50 ABAX1422K22.5 24.80 0.00 24.80 10.0 26.00 10.0 0.0 0
25.00 ABAX1422K25 22.30 0.00 22.30 10.0 23.50 10.0 0.0 0
30.00 ABAX1422K30 15.60 0.00 15.60 10.0 20.10 11.0 0.0 0
35.00 ABAX1422K35 11.80 0.00 11.80 21.0 13.70 51.0 0.0 0
40.00 ABAX1422K40 5.70 -1.80 7.50 122.0 8.80 71.0 7.0 8
45.00 ABAX1422K45 3.54 0.14 3.40 133.0 4.50 112.0 1.0 10
50.00 ABAX1422K50 4.30 3.50 0.80 104.0 1.80 142.0 11.0 142
55.00 ABAX1422K55 0.50 -0.05 0.50 1.0 0.55 79.0 1.0 19

Put Options: ABAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ABAX1422W20 0.35 0.00 0.05 1.0 0.35 79.0 0.0 0
22.50 ABAX1422W22.5 0.35 0.00 0.05 10.0 0.35 83.0 0.0 0
25.00 ABAX1422W25 0.35 0.00 0.05 10.0 0.35 83.0 0.0 0
30.00 ABAX1422W30 0.35 0.00 0.05 1.0 0.35 43.0 0.0 0
35.00 ABAX1422W35 0.40 0.00 0.05 11.0 0.40 71.0 0.0 0
40.00 ABAX1422W40 0.55 0.00 0.05 10.0 0.55 41.0 0.0 0
45.00 ABAX1422W45 0.82 0.02 0.80 21.0 1.35 52.0 1.0 11
50.00 ABAX1422W50 3.30 0.55 2.75 43.0 3.80 40.0 30.0 98
55.00 ABAX1422W55 6.70 0.00 6.70 21.0 8.10 21.0 0.0 0