ABAXIS $46.24

down -0.65


19/6/2013 01:19 PM  |  NASDAQ : ABAX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 46.24
Trade Time: Jun 19 1:54 PM Eastern Daylight Time
Change: -0.65 (-1.39 %)
Prev Close: 46.89
Open: 46.74
Bid: 46.23
Ask: 46.31
Get Trend Analysis Icon Get ABAX Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: ABAX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ABAX1322F22.5 0.00 0.00 22.60 40 25.30 40 0 0
25.00 ABAX1322F25 0.00 0.00 20.10 40 22.80 40 0 0
30.00 ABAX1322F30 0.00 0.00 15.10 40 17.80 40 0 0
35.00 ABAX1322F35 9.20 0.00 10.10 40 12.80 40 0 1
40.00 ABAX1322F40 5.10 0.00 5.10 40 7.80 40 0 1
45.00 ABAX1322F45 0.79 0.00 1.20 21 1.70 31 0 188
50.00 ABAX1322F50 0.70 0.00 0.00 0 0.15 53 0 10
55.00 ABAX1322F55 0.00 0.00 0.00 0 0.15 49 0 0
60.00 ABAX1322F60 0.00 0.00 0.00 0 0.15 49 0 0
65.00 ABAX1322F65 0.00 0.00 0.00 0 0.15 49 0 0

Put Options: ABAX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ABAX1322R22.5 0.00 0.00 0.00 0 0.15 49 0 0
25.00 ABAX1322R25 0.00 0.00 0.00 0 0.15 49 0 0
30.00 ABAX1322R30 0.00 0.00 0.00 0 0.15 49 0 0
35.00 ABAX1322R35 0.00 0.00 0.00 0 0.15 48 0 0
40.00 ABAX1322R40 1.05 0.00 0.00 0 0.15 48 0 10
45.00 ABAX1322R45 0.20 -1.80 0.00 0 0.30 65 11 24
50.00 ABAX1322R50 0.00 0.00 2.25 51 4.40 51 0 0
55.00 ABAX1322R55 0.00 0.00 7.30 40 9.80 40 0 0
60.00 ABAX1322R60 0.00 0.00 12.20 40 14.90 40 0 0
65.00 ABAX1322R65 0.00 0.00 17.20 40 19.90 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center