ABB Shs Sponsored American Deposit Receipt Repr 1 Sh $25.63

down 0.00


16/4/2014 06:40 PM  |  NYSE : ABB  
Industries : Industrial / Diversified Machinery
Last Trade: 25.63
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.63
Open: 25.51
Bid: 25.63
Ask: 25.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABB Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ABB1419D17 8.20 0.00 8.20 190.0 8.80 190.0 0.0 0
18.00 ABB1419D18 7.20 0.00 7.20 190.0 7.80 190.0 0.0 0
19.00 ABB1419D19 6.20 0.00 6.20 410.0 6.80 340.0 0.0 0
20.00 ABB1419D20 5.20 0.00 5.20 606.0 5.80 404.0 0.0 0
21.00 ABB1419D21 4.20 0.00 4.20 710.0 4.80 400.0 0.0 0
22.00 ABB1419D22 3.20 0.00 3.20 706.0 3.80 462.0 0.0 0
23.00 ABB1419D23 2.30 0.00 2.30 690.0 2.75 298.0 0.0 0
24.00 ABB1419D24 1.60 0.30 1.30 683.0 1.65 2.0 5.0 45
25.00 ABB1419D25 0.42 0.02 0.40 410.0 0.70 85.0 20.0 284
26.00 ABB1419D26 0.01 -0.04 0.05 664.0 0.05 368.0 30.0 141
27.00 ABB1419D27 0.20 0.15 0.05 50.0 0.05 503.0 16.0 16
28.00 ABB1419D28 0.05 0.00 0.05 50.0 0.05 512.0 0.0 0
29.00 ABB1419D29 0.05 0.00 0.00 0.0 0.05 395.0 0.0 0
30.00 ABB1419D30 0.05 0.00 0.00 0.0 0.05 357.0 0.0 0
31.00 ABB1419D31 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
32.00 ABB1419D32 0.05 0.00 0.00 0.0 0.05 402.0 0.0 0
33.00 ABB1419D33 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ABB1419P17 0.05 0.00 0.00 0.0 0.05 484.0 0.0 0
18.00 ABB1419P18 0.05 0.00 0.00 0.0 0.05 407.0 0.0 0
19.00 ABB1419P19 0.05 0.00 0.00 0.0 0.05 409.0 0.0 0
20.00 ABB1419P20 0.05 0.00 0.00 0.0 0.05 397.0 0.0 0
21.00 ABB1419P21 0.05 0.00 0.00 0.0 0.05 397.0 0.0 0
22.00 ABB1419P22 0.05 0.00 0.05 10.0 0.05 397.0 0.0 0
23.00 ABB1419P23 0.05 0.00 0.05 50.0 0.05 437.0 6.0 6
24.00 ABB1419P24 0.05 0.00 0.05 5.0 0.05 567.0 5.0 353
25.00 ABB1419P25 0.10 0.00 0.05 238.0 0.10 694.0 1.0 188
26.00 ABB1419P26 0.25 -0.05 0.30 135.0 0.70 331.0 6.0 10
27.00 ABB1419P27 1.30 0.00 1.25 270.0 1.70 700.0 0.0 0
28.00 ABB1419P28 2.25 0.00 2.25 270.0 2.70 700.0 0.0 0
29.00 ABB1419P29 3.20 0.00 3.20 334.0 3.80 676.0 0.0 0
30.00 ABB1419P30 4.20 0.00 4.20 440.0 4.80 710.0 0.0 0
31.00 ABB1419P31 5.20 0.00 5.20 220.0 5.80 290.0 0.0 0
32.00 ABB1419P32 6.20 0.00 6.20 300.0 6.80 360.0 0.0 0
33.00 ABB1419P33 7.20 0.00 7.20 190.0 7.80 190.0 0.0 0
Trading Center