ABB Shs Sponsored American Deposit Receipt Repr 1 Sh $22.81

down 0.00


28/8/2014 04:03 PM  |  NYSE : ABB  
Industries : Industrial / Diversified Machinery
Last Trade: 22.81
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.81
Open: 22.72
Bid: 22.82
Ask: 22.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABB Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 ABB1420I16 6.40 0.00 6.40 1501.0 7.10 1325.0 0.0 0
17.00 ABB1420I17 5.20 0.00 5.20 522.0 6.20 591.0 0.0 0
18.00 ABB1420I18 4.90 0.40 4.50 183.0 5.10 356.0 1.0 1
19.00 ABB1420I19 3.30 0.00 3.30 621.0 4.40 686.0 0.0 0
20.00 ABB1420I20 3.10 0.45 2.65 1115.0 2.95 684.0 1.0 20
21.00 ABB1420I21 1.50 0.00 1.50 1450.0 2.10 1050.0 0.0 0
22.00 ABB1420I22 1.05 0.20 0.85 693.0 1.05 937.0 1.0 1,257
23.00 ABB1420I23 0.30 0.00 0.30 1.0 0.35 707.0 3255.0 10,731
24.00 ABB1420I24 0.06 0.00 0.05 1.0 0.10 542.0 10.0 2,485
25.00 ABB1420I25 0.05 0.00 0.05 10.0 0.05 289.0 1.0 558
26.00 ABB1420I26 0.10 0.05 0.05 4.0 0.05 381.0 6.0 1,236
27.00 ABB1420I27 0.05 0.00 0.05 20.0 0.05 347.0 10.0 674
28.00 ABB1420I28 0.02 -0.03 0.10 5.0 0.05 368.0 8.0 150
29.00 ABB1420I29 0.20 0.15 0.05 1127.0 0.05 399.0 2.0 35
30.00 ABB1420I30 0.20 0.15 0.05 30.0 0.05 365.0 2.0 100
31.00 ABB1420I31 0.13 0.08 0.05 25.0 0.05 390.0 10.0 10
32.00 ABB1420I32 0.05 0.00 0.05 30.0 0.05 271.0 0.0 0
33.00 ABB1420I33 0.05 0.00 0.00 0.0 0.05 279.0 0.0 0
34.00 ABB1420I34 0.05 0.00 0.00 0.0 0.05 381.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 ABB1420U16 0.05 0.00 0.00 0.0 0.05 381.0 0.0 0
17.00 ABB1420U17 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
18.00 ABB1420U18 0.05 0.00 0.05 27.0 0.05 361.0 0.0 3
19.00 ABB1420U19 0.05 0.00 0.05 514.0 0.05 265.0 0.0 0
20.00 ABB1420U20 0.15 0.05 0.05 456.0 0.10 1365.0 6.0 13
21.00 ABB1420U21 0.03 -0.07 0.05 252.0 0.10 1212.0 2.0 44
22.00 ABB1420U22 0.15 0.05 0.10 4.0 1.90 10.0 615.0 887
23.00 ABB1420U23 0.45 0.00 0.45 73.0 0.50 87.0 152.0 1,847
24.00 ABB1420U24 1.19 0.04 1.15 272.0 1.45 1215.0 2.0 194
25.00 ABB1420U25 2.26 0.00 2.00 662.0 2.50 1227.0 10.0 33
26.00 ABB1420U26 3.46 0.36 3.10 516.0 3.40 1196.0 6.0 18
27.00 ABB1420U27 3.76 -0.14 3.90 875.0 4.70 1105.0 6.0 5
28.00 ABB1420U28 3.90 -1.00 4.90 199.0 5.60 406.0 1.0 1
29.00 ABB1420U29 5.80 -0.20 6.00 676.0 6.60 1426.0 45.0 97
30.00 ABB1420U30 4.80 -2.00 6.80 985.0 7.80 1105.0 4.0 4
31.00 ABB1420U31 7.50 0.00 7.50 468.0 8.80 433.0 0.0 0
32.00 ABB1420U32 8.50 0.00 8.50 508.0 9.80 653.0 0.0 0
33.00 ABB1420U33 9.50 0.00 9.50 159.0 10.80 285.0 0.0 0
34.00 ABB1420U34 10.80 0.00 10.80 1234.0 11.70 1414.0 0.0 0
Trading Center