$23.01 +0.01 (0.04%) ABB Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 23.01
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.01 (0.04%)
Prev Close: 23.00
Open: 23.17
Bid: 23.00
Ask: 23.01
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABB1418J15 7.70 0.00 7.40 760.0 8.60 872.0 0.0 0
16.00 ABB1418J16 6.30 0.00 6.30 106.0 7.40 180.0 0.0 0
17.00 ABB1418J17 5.40 0.00 5.30 252.0 6.60 299.0 0.0 0
18.00 ABB1418J18 4.99 0.19 4.80 114.0 5.50 100.0 1.0 1
19.00 ABB1418J19 3.50 0.00 3.50 277.0 4.50 299.0 0.0 0
20.00 ABB1418J20 2.75 0.00 2.50 290.0 3.50 410.0 0.0 0
21.00 ABB1418J21 2.15 0.25 1.85 515.0 2.20 669.0 3.0 741
22.00 ABB1418J22 1.10 0.10 0.95 766.0 1.15 237.0 10.0 14
23.00 ABB1418J23 0.32 -0.03 0.30 1275.0 0.40 130.0 167.0 3,252
24.00 ABB1418J24 0.15 0.10 0.05 14.0 0.15 1471.0 20.0 23
25.00 ABB1418J25 0.10 0.00 0.05 61.0 0.10 767.0 0.0 0
26.00 ABB1418J26 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
27.00 ABB1418J27 0.05 0.00 0.00 0.0 0.05 163.0 0.0 0
28.00 ABB1418J28 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0
29.00 ABB1418J29 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
30.00 ABB1418J30 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
31.00 ABB1418J31 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABB1418V15 0.05 0.00 0.00 0.0 0.05 242.0 0.0 0
16.00 ABB1418V16 0.05 0.00 0.00 0.0 0.05 182.0 0.0 0
17.00 ABB1418V17 0.05 0.00 0.00 0.0 0.05 182.0 0.0 0
18.00 ABB1418V18 0.05 0.00 0.00 0.0 0.05 182.0 0.0 0
19.00 ABB1418V19 0.05 0.00 0.00 0.0 0.05 182.0 0.0 0
20.00 ABB1418V20 0.10 0.00 0.00 0.0 0.05 223.0 0.0 0
21.00 ABB1418V21 0.05 -0.05 0.05 10.0 0.05 180.0 10.0 10
22.00 ABB1418V22 0.15 0.10 0.05 735.0 0.15 580.0 20.0 25
23.00 ABB1418V23 0.40 0.00 0.35 87.0 0.40 44.0 22.0 92
24.00 ABB1418V24 1.05 0.00 0.90 777.0 1.20 541.0 1.0 1
25.00 ABB1418V25 1.64 -0.11 1.75 151.0 2.20 297.0 1.0 1
26.00 ABB1418V26 2.55 -0.10 2.75 151.0 3.20 295.0 1.0 1
27.00 ABB1418V27 3.50 0.00 3.50 421.0 4.50 407.0 0.0 0
28.00 ABB1418V28 4.50 0.00 4.50 133.0 5.40 291.0 0.0 0
29.00 ABB1418V29 5.30 0.00 5.40 177.0 6.70 299.0 0.0 0
30.00 ABB1418V30 6.30 0.00 6.40 133.0 7.40 291.0 0.0 0
31.00 ABB1418V31 7.30 0.00 7.40 871.0 8.60 991.0 0.0 0