$21.43 +0.04 (0.19%) ABB Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 21.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.04 (0.19%)
Prev Close: 21.39
Open: 21.31
Bid: 21.43
Ask: 21.44
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ABB1422K14 6.90 0.00 7.00 736.0 7.60 451.0 0.0 0
15.00 ABB1422K15 5.90 0.00 6.00 289.0 6.90 491.0 0.0 0
16.00 ABB1422K16 4.90 0.00 5.00 258.0 5.80 411.0 0.0 0
17.00 ABB1422K17 4.10 0.00 4.00 474.0 4.80 549.0 0.0 0
18.00 ABB1422K18 3.10 0.00 3.00 617.0 3.70 598.0 0.0 0
19.00 ABB1422K19 1.50 -0.75 2.20 758.0 2.55 463.0 49.0 49
20.00 ABB1422K20 1.18 -0.12 1.30 1010.0 1.60 675.0 3.0 305
21.00 ABB1422K21 0.60 0.00 0.60 490.0 0.75 377.0 3.0 386
22.00 ABB1422K22 0.20 0.05 0.15 33.0 0.20 20.0 5.0 1,273
23.00 ABB1422K23 0.10 0.00 0.05 27.0 0.10 567.0 13.0 63
24.00 ABB1422K24 0.22 0.17 0.05 10.0 0.05 167.0 10.0 34
25.00 ABB1422K25 0.05 0.00 0.05 10.0 0.05 192.0 0.0 0
26.00 ABB1422K26 0.05 0.00 0.05 5.0 0.05 194.0 5.0 5
27.00 ABB1422K27 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
28.00 ABB1422K28 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
29.00 ABB1422K29 0.05 0.00 0.00 0.0 0.05 191.0 0.0 0
30.00 ABB1422K30 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
31.00 ABB1422K31 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ABB1422W14 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
15.00 ABB1422W15 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
16.00 ABB1422W16 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0
17.00 ABB1422W17 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
18.00 ABB1422W18 0.10 0.00 0.05 819.0 0.10 681.0 0.0 0
19.00 ABB1422W19 0.25 0.15 0.05 741.0 0.10 650.0 25.0 29
20.00 ABB1422W20 0.40 0.35 0.05 537.0 0.20 1479.0 25.0 97
21.00 ABB1422W21 0.32 0.00 0.20 528.0 0.30 64.0 5.0 225
22.00 ABB1422W22 0.81 0.06 0.70 279.0 0.85 308.0 18.0 247
23.00 ABB1422W23 0.62 -0.83 1.40 775.0 1.85 840.0 11.0 11
24.00 ABB1422W24 1.27 -1.18 2.50 368.0 3.00 950.0 13.0 13
25.00 ABB1422W25 3.40 0.00 3.20 861.0 4.10 898.0 0.0 0
26.00 ABB1422W26 4.30 0.00 4.20 433.0 5.10 558.0 0.0 0
27.00 ABB1422W27 5.10 0.00 5.10 464.0 6.10 558.0 0.0 0
28.00 ABB1422W28 6.20 0.00 6.10 289.0 7.10 491.0 0.0 0
29.00 ABB1422W29 7.20 0.00 7.00 468.0 8.30 562.0 0.0 0
30.00 ABB1422W30 7.90 0.00 8.00 295.0 9.30 521.0 0.0 0
31.00 ABB1422W31 9.20 0.00 9.30 659.0 10.10 937.0 0.0 0