$22.10 -0.31 (-1.38%) ABB Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 02:20 PM
Last Trade: 22.10
Trade Time: Oct 01 02:20 PM Eastern Daylight Time
Change: -0.31 (-1.38%)
Prev Close: 22.41
Open: 22.32
Bid: 22.10
Ask: 22.11
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABB1418J15 6.90 0.00 7.00 189.0 7.40 871.0 0.0 0
16.00 ABB1418J16 5.80 0.00 5.80 121.0 6.80 291.0 0.0 0
17.00 ABB1418J17 4.90 0.00 4.90 81.0 5.70 201.0 0.0 0
18.00 ABB1418J18 4.99 1.09 3.90 190.0 4.70 501.0 1.0 1
19.00 ABB1418J19 2.95 0.00 3.00 106.0 3.40 124.0 0.0 0
20.00 ABB1418J20 2.15 0.00 2.00 150.0 2.45 476.0 0.0 0
21.00 ABB1418J21 2.15 0.90 1.05 378.0 1.45 1244.0 3.0 741
22.00 ABB1418J22 0.45 -0.05 0.35 215.0 0.45 536.0 20.0 14
23.00 ABB1418J23 0.25 0.20 0.05 10.0 0.15 1490.0 13.0 3,397
24.00 ABB1418J24 0.15 0.05 0.05 14.0 0.05 261.0 20.0 23
25.00 ABB1418J25 0.05 0.00 0.05 61.0 0.05 199.0 0.0 0
26.00 ABB1418J26 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
27.00 ABB1418J27 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
28.00 ABB1418J28 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
29.00 ABB1418J29 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
30.00 ABB1418J30 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
31.00 ABB1418J31 0.05 0.00 0.00 0.0 0.05 255.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABB1418V15 0.05 0.00 0.00 0.0 0.05 242.0 0.0 0
16.00 ABB1418V16 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
17.00 ABB1418V17 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
18.00 ABB1418V18 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
19.00 ABB1418V19 0.05 0.00 0.00 0.0 0.05 262.0 0.0 0
20.00 ABB1418V20 0.10 0.00 0.00 0.0 0.10 552.0 0.0 0
21.00 ABB1418V21 0.05 -0.05 0.05 10.0 0.15 1551.0 10.0 10
22.00 ABB1418V22 0.15 0.00 0.25 59.0 0.30 200.0 70.0 145
23.00 ABB1418V23 0.55 0.00 0.80 1104.0 1.05 488.0 8.0 175
24.00 ABB1418V24 1.05 -0.40 1.55 1092.0 2.00 371.0 1.0 1
25.00 ABB1418V25 1.64 -0.56 2.35 1167.0 3.00 389.0 1.0 1
26.00 ABB1418V26 2.55 -0.55 3.30 529.0 4.10 457.0 1.0 1
27.00 ABB1418V27 4.10 0.00 4.30 560.0 5.10 458.0 0.0 0
28.00 ABB1418V28 5.20 0.00 5.20 554.0 6.10 460.0 0.0 0
29.00 ABB1418V29 6.20 0.00 6.20 151.0 7.10 294.0 0.0 0
30.00 ABB1418V30 7.20 0.00 7.20 112.0 8.10 285.0 0.0 0
31.00 ABB1418V31 8.20 0.00 8.40 941.0 9.00 353.0 0.0 0