ABB Shs Sponsored American Deposit Receipt Repr 1 Sh $24.01

up +0.22


24/7/2014 04:01 PM  |  NYSE : ABB  
Industries : Industrial / Diversified Machinery
Last Trade: 24.01
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.22 (0.93 %)
Prev Close: 23.79
Open: 24.13
Bid: 24.01
Ask: 24.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABB Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABB1416H15 8.20 0.00 8.60 315.0 9.20 300.0 0.0 0
16.00 ABB1416H16 7.20 0.00 7.50 596.0 8.40 528.0 0.0 0
17.00 ABB1416H17 6.20 0.00 6.60 747.0 7.20 440.0 0.0 0
18.00 ABB1416H18 5.20 0.00 5.60 601.0 6.20 595.0 0.0 0
19.00 ABB1416H19 4.20 0.00 4.50 1156.0 5.20 518.0 0.0 0
20.00 ABB1416H20 3.20 0.00 3.50 1196.0 4.20 665.0 0.0 0
21.00 ABB1416H21 2.25 0.00 2.90 385.0 3.20 586.0 0.0 0
22.00 ABB1416H22 1.28 -0.17 1.95 381.0 2.35 951.0 8.0 8
23.00 ABB1416H23 1.05 0.10 1.00 774.0 1.15 143.0 54.0 566
24.00 ABB1416H24 0.35 0.10 0.30 1095.0 0.40 177.0 92.0 1,439
25.00 ABB1416H25 0.10 0.00 0.05 10.0 0.15 465.0 0.0 0
26.00 ABB1416H26 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
27.00 ABB1416H27 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
28.00 ABB1416H28 0.05 0.00 0.00 0.0 0.05 177.0 0.0 0
29.00 ABB1416H29 0.05 0.00 0.00 0.0 0.05 177.0 0.0 0
30.00 ABB1416H30 0.05 0.00 0.00 0.0 0.05 177.0 0.0 0
31.00 ABB1416H31 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABB1416T15 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
16.00 ABB1416T16 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
17.00 ABB1416T17 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
18.00 ABB1416T18 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
19.00 ABB1416T19 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
20.00 ABB1416T20 0.05 0.00 0.05 20.0 0.05 219.0 0.0 0
21.00 ABB1416T21 0.10 0.00 0.05 173.0 0.05 289.0 0.0 0
22.00 ABB1416T22 0.12 -0.03 0.10 296.0 0.10 1367.0 24.0 141
23.00 ABB1416T23 0.15 0.00 0.05 866.0 0.15 1374.0 1.0 68
24.00 ABB1416T24 0.35 -0.25 0.30 426.0 0.40 350.0 4.0 24
25.00 ABB1416T25 0.97 -0.18 0.85 1322.0 1.15 333.0 5.0 0
26.00 ABB1416T26 2.10 0.00 1.65 1265.0 2.15 399.0 0.0 0
27.00 ABB1416T27 3.10 0.00 2.65 1168.0 3.20 575.0 0.0 0
28.00 ABB1416T28 4.00 0.00 3.40 1297.0 4.10 210.0 0.0 0
29.00 ABB1416T29 5.00 0.00 4.40 1184.0 5.20 575.0 0.0 0
30.00 ABB1416T30 6.00 0.00 5.60 1072.0 6.40 795.0 0.0 0
31.00 ABB1416T31 7.10 0.00 6.50 729.0 7.20 525.0 0.0 0
Trading Center