ABB Shs Sponsored American Deposit Receipt Repr 1 Sh $25.50

up +0.01


16/4/2014 09:30 AM  |  NYSE : ABB  
Industries : Industrial / Diversified Machinery
Last Trade: 25.50
Trade Time: Apr 16 09:30 AM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 25.49
Open: 25.51
Bid: 25.49
Ask: 25.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABB Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ABB1419D17 8.10 0.00 8.20 11.0 8.70 11.0 0.0 0
18.00 ABB1419D18 7.10 0.00 7.30 330.0 7.80 365.0 0.0 0
19.00 ABB1419D19 6.10 0.00 6.10 11.0 9.00 11.0 0.0 0
20.00 ABB1419D20 5.10 0.00 5.20 805.0 5.80 765.0 0.0 0
21.00 ABB1419D21 4.00 0.00 4.30 476.0 4.70 341.0 0.0 0
22.00 ABB1419D22 3.10 0.00 3.20 816.0 3.80 816.0 0.0 0
23.00 ABB1419D23 2.10 0.00 2.30 724.0 2.70 559.0 0.0 0
24.00 ABB1419D24 1.60 0.45 1.40 429.0 1.65 479.0 5.0 45
25.00 ABB1419D25 0.42 0.00 0.40 11.0 0.75 11.0 20.0 284
26.00 ABB1419D26 0.01 -0.04 0.05 664.0 0.05 1.0 30.0 141
27.00 ABB1419D27 0.20 0.15 0.05 50.0 0.05 28.0 16.0 16
28.00 ABB1419D28 0.05 0.00 0.05 50.0 0.05 28.0 0.0 0
29.00 ABB1419D29 0.05 0.00 0.00 0.0 0.05 403.0 0.0 0
30.00 ABB1419D30 0.05 0.00 0.00 0.0 0.05 383.0 0.0 0
31.00 ABB1419D31 0.05 0.00 0.00 0.0 0.05 373.0 0.0 0
32.00 ABB1419D32 0.05 0.00 0.00 0.0 0.05 374.0 0.0 0
33.00 ABB1419D33 0.05 0.00 0.00 0.0 0.05 434.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ABB1419P17 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
18.00 ABB1419P18 0.05 0.00 0.00 0.0 0.05 453.0 0.0 0
19.00 ABB1419P19 0.05 0.00 0.00 0.0 0.05 453.0 0.0 0
20.00 ABB1419P20 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
21.00 ABB1419P21 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
22.00 ABB1419P22 0.05 0.00 0.05 10.0 0.05 28.0 0.0 0
23.00 ABB1419P23 0.05 0.00 0.05 50.0 0.05 28.0 6.0 6
24.00 ABB1419P24 0.05 -0.05 0.05 5.0 0.05 1.0 5.0 353
25.00 ABB1419P25 0.10 -0.05 0.05 238.0 0.15 1179.0 1.0 188
26.00 ABB1419P26 0.25 -0.15 0.40 374.0 0.60 233.0 6.0 10
27.00 ABB1419P27 1.40 0.00 1.40 1.0 1.65 1.0 0.0 0
28.00 ABB1419P28 2.40 0.00 2.30 551.0 2.75 806.0 0.0 0
29.00 ABB1419P29 3.30 0.00 3.30 511.0 3.80 816.0 0.0 0
30.00 ABB1419P30 4.30 0.00 4.30 511.0 4.80 816.0 0.0 0
31.00 ABB1419P31 5.30 0.00 5.20 600.0 5.70 460.0 0.0 0
32.00 ABB1419P32 6.30 0.00 6.10 11.0 9.00 11.0 0.0 0
33.00 ABB1419P33 7.30 0.00 7.10 11.0 10.00 11.0 0.0 0
Trading Center