ABB $22.44

up +0.14


18/6/2013 04:18 PM  |  NYSE : ABB  |  Industries : Manufacturing / Other Electrical Equipment and Component Manufacturing
Last Trade: 22.44
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: 0.14 (0.63 %)
Prev Close: 22.30
Open: 22.43
Bid: 22.41
Ask: 22.44
Get Trend Analysis Icon Get ABB Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ABB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ABB1322F12 7.33 0.00 9.90 55 11.00 50 0 0
13.00 ABB1322F13 8.20 0.00 8.90 55 10.00 50 0 0
14.00 ABB1322F14 8.60 0.00 7.90 55 9.00 50 0 0
15.00 ABB1322F15 7.15 0.00 6.90 55 8.00 50 0 1
16.00 ABB1322F16 4.97 0.00 5.90 55 7.00 50 0 0
17.00 ABB1322F17 4.10 0.00 5.00 55 5.90 50 0 0
18.00 ABB1322F18 3.11 0.00 4.00 55 4.90 50 0 0
19.00 ABB1322F19 3.00 0.00 3.30 65 3.60 60 0 12
20.00 ABB1322F20 2.00 0.00 2.35 106 2.50 157 0 127
21.00 ABB1322F21 0.85 0.00 1.35 169 1.50 40 0 58
22.00 ABB1322F22 0.55 0.15 0.40 247 0.55 71 2 444
23.00 ABB1322F23 0.05 0.00 0.00 0 0.10 454 20 2,402
24.00 ABB1322F24 0.04 0.00 0.00 0 0.05 557 0 429
25.00 ABB1322F25 0.04 0.00 0.00 0 0.05 396 0 40
26.00 ABB1322F26 0.05 0.00 0.00 0 0.05 388 0 1
27.00 ABB1322F27 0.00 0.00 0.00 0 0.05 393 0 0
28.00 ABB1322F28 0.00 0.00 0.00 0 0.05 388 0 0

Put Options: ABB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ABB1322R12 0.10 0.00 0.00 0 0.05 358 0 10
13.00 ABB1322R13 0.00 0.00 0.00 0 0.05 425 0 0
14.00 ABB1322R14 0.10 0.00 0.00 0 0.05 435 0 47
15.00 ABB1322R15 0.05 0.00 0.00 0 0.05 461 0 156
16.00 ABB1322R16 0.05 0.00 0.00 0 0.05 469 0 161
17.00 ABB1322R17 0.03 0.00 0.00 0 0.05 358 0 82
18.00 ABB1322R18 0.05 0.00 0.00 0 0.05 477 0 179
19.00 ABB1322R19 0.10 0.00 0.00 0 0.05 459 0 478
20.00 ABB1322R20 0.04 0.00 0.00 0 0.05 497 0 612
21.00 ABB1322R21 0.05 0.00 0.00 0 0.05 162 0 4,287
22.00 ABB1322R22 0.10 0.00 0.05 6 0.10 240 0 677
23.00 ABB1322R23 1.16 0.00 0.50 223 0.70 136 0 529
24.00 ABB1322R24 2.07 0.00 1.50 125 1.65 69 0 1
25.00 ABB1322R25 2.75 0.00 2.50 84 2.70 60 0 36
26.00 ABB1322R26 3.80 0.00 3.20 55 3.80 82 0 0
27.00 ABB1322R27 0.00 0.00 4.20 90 4.80 60 0 0
28.00 ABB1322R28 0.00 0.00 5.10 55 6.20 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center