ABB Shs Sponsored American Deposit Receipt Repr 1 Sh $23.00

down -0.47


31/7/2014 04:07 PM  |  NYSE : ABB  
Industries : Industrial / Diversified Machinery
Last Trade: 23.00
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -0.47 (-2.00 %)
Prev Close: 23.47
Open: 23.17
Bid: 22.99
Ask: 23.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABB1416H15 7.90 0.00 7.50 720.0 8.30 720.0 0.0 0
16.00 ABB1416H16 6.90 0.00 6.90 224.0 7.20 344.0 0.0 0
17.00 ABB1416H17 5.90 0.00 5.90 224.0 6.20 344.0 0.0 0
18.00 ABB1416H18 5.00 0.00 4.90 225.0 5.30 344.0 0.0 0
19.00 ABB1416H19 4.00 0.00 3.90 239.0 4.20 344.0 0.0 0
20.00 ABB1416H20 3.00 0.00 2.95 97.0 3.20 344.0 0.0 0
21.00 ABB1416H21 2.05 0.00 1.95 112.0 2.15 344.0 0.0 0
22.00 ABB1416H22 1.28 0.08 1.00 45.0 1.20 618.0 8.0 8
23.00 ABB1416H23 0.35 -0.20 0.25 1114.0 0.40 208.0 8.0 531
24.00 ABB1416H24 0.15 0.10 0.05 1598.0 0.15 1438.0 50.0 1,375
25.00 ABB1416H25 0.05 0.00 0.05 10.0 0.05 999.0 0.0 0
26.00 ABB1416H26 0.05 0.00 0.00 0.0 0.05 911.0 0.0 0
27.00 ABB1416H27 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
28.00 ABB1416H28 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
29.00 ABB1416H29 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
30.00 ABB1416H30 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
31.00 ABB1416H31 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABB1416T15 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
16.00 ABB1416T16 0.05 0.00 0.00 0.0 0.05 206.0 0.0 0
17.00 ABB1416T17 0.05 0.00 0.00 0.0 0.05 214.0 0.0 0
18.00 ABB1416T18 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
19.00 ABB1416T19 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
20.00 ABB1416T20 0.05 0.00 0.05 20.0 0.05 1007.0 0.0 0
21.00 ABB1416T21 0.10 0.00 0.05 173.0 0.10 1123.0 0.0 0
22.00 ABB1416T22 0.12 0.02 0.10 296.0 0.15 1203.0 24.0 141
23.00 ABB1416T23 0.15 0.00 0.25 543.0 0.35 109.0 5.0 70
24.00 ABB1416T24 0.70 0.00 0.90 860.0 1.10 118.0 5.0 68
25.00 ABB1416T25 0.97 -0.43 1.85 662.0 2.05 55.0 5.0 5
26.00 ABB1416T26 2.05 0.00 2.85 344.0 3.10 215.0 0.0 0
27.00 ABB1416T27 3.00 0.00 3.40 720.0 4.10 264.0 0.0 0
28.00 ABB1416T28 4.00 0.00 4.90 234.0 5.10 215.0 0.0 0
29.00 ABB1416T29 5.00 0.00 5.80 344.0 6.10 168.0 0.0 0
30.00 ABB1416T30 6.00 0.00 6.80 344.0 7.10 215.0 0.0 0
31.00 ABB1416T31 7.10 0.00 7.30 720.0 8.10 273.0 0.0 0
Trading Center