$21.94 +0.21 (0.97%) ABB Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 21.94
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.21 (0.97%)
Prev Close: 21.73
Open: 21.94
Bid: 21.93
Ask: 21.94
Options:

Call Options: ABB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ABB1422K14 7.10 0.00 7.40 607.0 8.40 605.0 0.0 0
15.00 ABB1422K15 6.50 0.00 6.30 223.0 7.50 276.0 0.0 0
16.00 ABB1422K16 5.50 0.00 5.30 357.0 6.50 396.0 0.0 0
17.00 ABB1422K17 4.20 0.00 4.40 324.0 5.30 336.0 0.0 0
18.00 ABB1422K18 3.50 0.00 3.40 682.0 4.40 716.0 0.0 0
19.00 ABB1422K19 1.50 -0.90 2.70 525.0 3.10 541.0 49.0 49
20.00 ABB1422K20 1.18 -0.32 1.70 395.0 2.10 356.0 3.0 305
21.00 ABB1422K21 0.97 0.22 0.90 681.0 1.10 223.0 2.0 380
22.00 ABB1422K22 0.28 0.08 0.25 500.0 0.35 89.0 3.0 1,253
23.00 ABB1422K23 0.10 0.00 0.05 27.0 0.10 352.0 23.0 45
24.00 ABB1422K24 0.22 0.17 0.05 10.0 0.05 159.0 10.0 34
25.00 ABB1422K25 0.05 0.00 0.05 10.0 0.05 169.0 0.0 0
26.00 ABB1422K26 0.05 0.00 0.05 5.0 0.05 169.0 5.0 5
27.00 ABB1422K27 0.05 0.00 0.00 0.0 0.05 169.0 0.0 0
28.00 ABB1422K28 0.05 0.00 0.00 0.0 0.05 169.0 0.0 0
29.00 ABB1422K29 0.05 0.00 0.00 0.0 0.05 169.0 0.0 0
30.00 ABB1422K30 0.05 0.00 0.00 0.0 0.05 169.0 0.0 0
31.00 ABB1422K31 0.05 0.00 0.00 0.0 0.05 169.0 0.0 0

Put Options: ABB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 ABB1422W14 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
15.00 ABB1422W15 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
16.00 ABB1422W16 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
17.00 ABB1422W17 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
18.00 ABB1422W18 0.05 0.00 0.05 819.0 0.05 174.0 0.0 0
19.00 ABB1422W19 0.25 0.15 0.05 741.0 0.05 207.0 25.0 29
20.00 ABB1422W20 0.40 0.30 0.05 594.0 0.05 117.0 25.0 97
21.00 ABB1422W21 0.16 0.06 0.05 158.0 0.15 497.0 4.0 225
22.00 ABB1422W22 0.56 0.06 0.35 169.0 0.45 113.0 3.0 258
23.00 ABB1422W23 0.62 -0.58 1.05 120.0 1.30 512.0 11.0 11
24.00 ABB1422W24 1.27 -0.88 1.95 258.0 2.35 573.0 13.0 13
25.00 ABB1422W25 3.00 0.00 2.80 429.0 3.60 560.0 0.0 0
26.00 ABB1422W26 4.00 0.00 3.60 302.0 4.50 336.0 0.0 0
27.00 ABB1422W27 4.90 0.00 4.60 300.0 5.60 356.0 0.0 0
28.00 ABB1422W28 6.00 0.00 5.50 333.0 6.70 376.0 0.0 0
29.00 ABB1422W29 7.00 0.00 6.50 190.0 7.70 276.0 0.0 0
30.00 ABB1422W30 7.90 0.00 7.50 168.0 8.70 265.0 0.0 0
31.00 ABB1422W31 9.00 0.00 8.60 807.0 9.60 709.0 0.0 0