AbbVie Inc $55.07

up +0.01


21/8/2014 01:45 PM  |  NYSE : ABBV  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 55.07
Trade Time: Aug 21 01:45 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 55.06
Open: 54.79
Bid: 55.07
Ask: 55.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABBV Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: ABBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ABBV1420I32.5 21.70 -0.60 22.00 484.0 23.00 661.0 8.0 7
35.00 ABBV1420I35 19.20 -0.40 19.50 752.0 20.50 1315.0 4.0 3
37.50 ABBV1420I37.5 17.30 0.00 15.70 297.0 17.80 66.0 0.0 0
40.00 ABBV1420I40 14.90 0.00 13.30 297.0 16.40 478.0 0.0 0
42.50 ABBV1420I42.5 12.40 0.00 10.70 369.0 14.20 538.0 0.0 0
45.00 ABBV1420I45 8.29 -1.31 9.60 1730.0 10.30 846.0 10.0 84
47.50 ABBV1420I47.5 5.90 -1.30 7.10 663.0 7.70 74.0 1.0 1
50.00 ABBV1420I50 5.23 0.03 5.00 848.0 5.30 679.0 64.0 494
52.50 ABBV1420I52.5 2.68 -0.12 2.70 1441.0 3.00 643.0 22.0 5,454
55.00 ABBV1420I55 1.20 -0.03 1.10 855.0 1.20 38.0 2644.0 24,040
57.50 ABBV1420I57.5 0.20 -0.10 0.20 1472.0 0.30 96.0 14.0 2,778
60.00 ABBV1420I60 0.05 -0.10 0.05 75.0 0.10 408.0 3.0 84
62.50 ABBV1420I62.5 0.10 0.05 0.05 24.0 0.05 204.0 100.0 100
65.00 ABBV1420I65 0.05 0.00 0.05 10.0 0.05 252.0 0.0 0
70.00 ABBV1420I70 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0

Put Options: ABBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ABBV1420U32.5 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
35.00 ABBV1420U35 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
37.50 ABBV1420U37.5 0.05 0.00 0.00 0.0 0.05 151.0 0.0 0
40.00 ABBV1420U40 0.04 -0.01 0.00 0.0 0.05 93.0 2.0 3
42.50 ABBV1420U42.5 0.05 0.00 0.05 10.0 0.05 89.0 0.0 0
45.00 ABBV1420U45 0.15 0.05 0.05 75.0 0.05 79.0 4.0 29
47.50 ABBV1420U47.5 0.01 0.00 0.05 31.0 0.10 811.0 3.0 3,062
50.00 ABBV1420U50 0.13 0.03 0.05 753.0 0.20 1329.0 7.0 1,208
52.50 ABBV1420U52.5 0.40 0.05 0.25 1086.0 0.40 1002.0 95.0 7,872
55.00 ABBV1420U55 1.05 -0.15 1.00 963.0 1.20 1903.0 1082.0 8,973
57.50 ABBV1420U57.5 4.20 1.60 2.60 557.0 2.90 1761.0 7.0 7
60.00 ABBV1420U60 5.90 1.10 4.80 426.0 5.50 1948.0 10.0 10
62.50 ABBV1420U62.5 7.20 0.00 7.10 361.0 8.00 695.0 0.0 0
65.00 ABBV1420U65 10.90 1.20 9.80 378.0 10.40 1336.0 20.0 6
70.00 ABBV1420U70 14.70 0.00 14.50 494.0 15.60 830.0 0.0 0
Trading Center