AbbVie Inc $54.05

up +0.05


22/7/2014 04:01 PM  |  NYSE : ABBV  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 54.05
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.05 (0.09 %)
Prev Close: 54.00
Open: 53.82
Bid: 54.05
Ask: 54.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABBV Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: ABBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ABBV1416H32.5 21.00 0.00 21.00 640.0 22.00 297.0 0.0 0
35.00 ABBV1416H35 17.90 -0.70 18.60 692.0 19.50 330.0 10.0 11
37.50 ABBV1416H37.5 15.30 -0.80 16.10 694.0 17.00 331.0 10.0 10
40.00 ABBV1416H40 14.40 0.00 13.70 599.0 14.50 329.0 2.0 24
42.50 ABBV1416H42.5 10.70 -0.40 11.20 574.0 12.10 359.0 13.0 13
45.00 ABBV1416H45 9.82 1.22 8.80 383.0 9.60 367.0 2.0 63
47.50 ABBV1416H47.5 6.20 0.00 6.30 811.0 7.20 547.0 10.0 25
50.00 ABBV1416H50 4.52 0.02 4.30 469.0 4.50 361.0 23.0 661
52.50 ABBV1416H52.5 2.50 -0.10 2.45 172.0 2.60 232.0 848.0 7,588
55.00 ABBV1416H55 1.15 -0.16 1.15 7.0 1.25 12.0 1055.0 23,910
57.50 ABBV1416H57.5 0.45 -0.15 0.45 10.0 0.50 10.0 2282.0 64,456
60.00 ABBV1416H60 0.15 -0.05 0.15 31.0 0.25 185.0 112.0 9,634
62.50 ABBV1416H62.5 0.01 -0.09 0.05 20.0 0.10 2.0 1.0 580
65.00 ABBV1416H65 0.15 0.00 0.05 41.0 0.15 664.0 50.0 88
67.50 ABBV1416H67.5 0.10 0.00 0.00 0.0 0.10 349.0 0.0 0
70.00 ABBV1416H70 0.10 0.00 0.05 16.0 0.05 202.0 0.0 0

Put Options: ABBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ABBV1416T32.5 0.05 0.00 0.05 326.0 0.05 115.0 174.0 840
35.00 ABBV1416T35 0.09 0.04 0.05 11.0 0.05 143.0 10.0 44
37.50 ABBV1416T37.5 0.10 0.05 0.05 28.0 0.05 187.0 23.0 65
40.00 ABBV1416T40 0.05 -0.05 0.05 10.0 0.05 143.0 11.0 671
42.50 ABBV1416T42.5 0.05 -0.10 0.05 10.0 0.10 362.0 20.0 738
45.00 ABBV1416T45 0.07 0.00 0.05 3.0 0.20 726.0 29.0 5,514
47.50 ABBV1416T47.5 0.10 -0.10 0.05 5.0 0.10 1.0 31.0 1,442
50.00 ABBV1416T50 0.30 -0.10 0.25 917.0 0.35 197.0 24.0 7,379
52.50 ABBV1416T52.5 0.90 -0.16 0.90 61.0 0.95 609.0 1258.0 30,678
55.00 ABBV1416T55 2.08 -0.21 1.95 676.0 2.20 785.0 158.0 2,101
57.50 ABBV1416T57.5 3.90 0.10 3.70 644.0 4.00 597.0 6.0 168
60.00 ABBV1416T60 3.80 -1.90 5.70 708.0 6.50 680.0 10.0 31
62.50 ABBV1416T62.5 9.30 1.30 8.00 713.0 8.90 647.0 10.0 10
65.00 ABBV1416T65 10.50 0.00 10.60 419.0 11.40 527.0 0.0 0
67.50 ABBV1416T67.5 12.30 -0.70 13.00 566.0 13.90 547.0 40.0 40
70.00 ABBV1416T70 15.50 0.00 15.50 537.0 16.50 577.0 0.0 0
Trading Center