AbbVie Inc $48.55

up +0.43


17/4/2014 06:40 PM  |  NYSE : ABBV  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 48.55
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.43 (0.89 %)
Prev Close: 48.12
Open: 47.92
Bid: 48.53
Ask: 48.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABBV Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: ABBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ABBV1419D30 17.50 0.00 17.50 526.0 18.80 413.0 0.0 0
32.50 ABBV1419D32.5 15.00 0.00 15.00 526.0 16.30 413.0 0.0 0
35.00 ABBV1419D35 12.50 0.00 12.50 526.0 13.80 413.0 0.0 0
37.50 ABBV1419D37.5 10.00 0.00 10.10 784.0 11.30 468.0 0.0 0
40.00 ABBV1419D40 6.10 -1.50 7.60 893.0 8.80 501.0 20.0 20
42.50 ABBV1419D42.5 5.00 -0.10 5.20 869.0 6.30 481.0 40.0 40
45.00 ABBV1419D45 1.94 -0.66 2.70 909.0 3.80 530.0 125.0 79
47.50 ABBV1419D47.5 1.12 0.57 0.95 342.0 1.25 993.0 300.0 450
50.00 ABBV1419D50 0.05 0.01 0.05 100.0 0.05 340.0 2.0 3,567
52.50 ABBV1419D52.5 0.05 0.02 0.05 3.0 0.05 471.0 6.0 5,303
55.00 ABBV1419D55 0.05 0.02 0.05 12.0 0.05 248.0 35.0 6,031
57.50 ABBV1419D57.5 0.05 0.00 0.05 213.0 0.05 202.0 6.0 93
60.00 ABBV1419D60 0.05 0.00 0.00 0.0 0.05 189.0 0.0 0
65.00 ABBV1419D65 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
70.00 ABBV1419D70 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0

Put Options: ABBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ABBV1419P30 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
32.50 ABBV1419P32.5 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
35.00 ABBV1419P35 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
37.50 ABBV1419P37.5 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
40.00 ABBV1419P40 0.05 0.00 0.00 0.0 0.05 190.0 0.0 0
42.50 ABBV1419P42.5 0.11 0.06 0.05 378.0 0.05 197.0 6.0 2
45.00 ABBV1419P45 0.20 0.15 0.05 56.0 0.05 350.0 26.0 223
47.50 ABBV1419P47.5 0.04 -0.11 0.05 25.0 0.05 575.0 87.0 2,690
50.00 ABBV1419P50 1.25 -0.89 1.25 598.0 1.55 236.0 61.0 865
52.50 ABBV1419P52.5 3.90 0.10 3.70 671.0 4.10 485.0 14.0 1,233
55.00 ABBV1419P55 2.70 -3.60 6.20 769.0 7.40 589.0 10.0 16
57.50 ABBV1419P57.5 8.80 0.00 8.60 526.0 9.10 261.0 0.0 0
60.00 ABBV1419P60 12.00 0.70 11.20 729.0 12.50 631.0 10.0 10
65.00 ABBV1419P65 13.90 -2.30 16.20 447.0 17.50 526.0 20.0 20
70.00 ABBV1419P70 18.70 -2.40 21.20 736.0 22.60 593.0 20.0 16
Trading Center