AbbVie Inc $55.10

down -0.18


2/9/2014 03:00 PM  |  NYSE : ABBV  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 55.10
Trade Time: Sep 02 03:00 PM Eastern Daylight Time
Change: -0.18 (-0.33 %)
Prev Close: 55.28
Open: 55.43
Bid: 55.11
Ask: 55.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABBV Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: ABBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ABBV1420I32.5 21.70 -0.90 22.30 780.0 23.10 1051.0 8.0 7
35.00 ABBV1420I35 19.20 -1.00 19.70 1014.0 20.60 711.0 4.0 3
37.50 ABBV1420I37.5 17.50 0.00 17.00 42.0 18.10 146.0 0.0 0
40.00 ABBV1420I40 15.95 0.75 14.90 684.0 15.60 1612.0 10.0 10
42.50 ABBV1420I42.5 12.30 0.00 12.00 290.0 13.50 290.0 0.0 0
45.00 ABBV1420I45 8.29 -1.91 9.90 717.0 10.60 1598.0 7.0 84
47.50 ABBV1420I47.5 5.90 -1.80 7.30 487.0 8.00 617.0 1.0 1
50.00 ABBV1420I50 5.80 0.60 5.10 40.0 5.50 1816.0 1.0 473
52.50 ABBV1420I52.5 3.20 0.02 2.70 208.0 3.00 2056.0 3.0 5,499
55.00 ABBV1420I55 1.00 -0.10 0.85 416.0 1.00 1029.0 417.0 26,405
57.50 ABBV1420I57.5 0.20 0.00 0.10 1222.0 0.20 267.0 20.0 4,894
60.00 ABBV1420I60 0.05 -0.05 0.05 505.0 0.05 1063.0 5.0 1,045
62.50 ABBV1420I62.5 0.10 0.05 0.05 24.0 0.05 167.0 100.0 100
65.00 ABBV1420I65 0.05 0.00 0.05 10.0 0.05 215.0 0.0 0
70.00 ABBV1420I70 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0

Put Options: ABBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ABBV1420U32.5 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
35.00 ABBV1420U35 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
37.50 ABBV1420U37.5 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
40.00 ABBV1420U40 0.04 -0.01 0.00 0.0 0.05 162.0 2.0 3
42.50 ABBV1420U42.5 0.05 0.00 0.05 10.0 0.05 190.0 0.0 0
45.00 ABBV1420U45 0.10 0.05 0.05 75.0 0.05 190.0 10.0 39
47.50 ABBV1420U47.5 0.05 -0.05 0.05 31.0 0.05 109.0 29.0 3,062
50.00 ABBV1420U50 0.04 -0.01 0.05 75.0 0.10 64.0 2.0 1,203
52.50 ABBV1420U52.5 0.15 0.00 0.10 884.0 0.25 1035.0 804.0 7,968
55.00 ABBV1420U55 0.80 0.06 0.70 3009.0 0.85 818.0 306.0 12,311
57.50 ABBV1420U57.5 2.50 0.20 2.35 2218.0 2.60 283.0 11.0 24
60.00 ABBV1420U60 5.90 1.70 4.40 1736.0 5.00 191.0 10.0 10
62.50 ABBV1420U62.5 6.60 0.00 6.90 650.0 7.50 172.0 0.0 0
65.00 ABBV1420U65 10.90 1.80 9.40 1170.0 10.00 124.0 20.0 6
70.00 ABBV1420U70 14.00 0.00 14.40 1642.0 15.00 195.0 0.0 0
Trading Center