ABBVIE INC $46.85

up +0.59


21/5/2013 02:21 PM  |  NYSE : ABBV  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 46.85
Trade Time: May 21 2:20 PM Eastern Daylight Time
Change: 0.59 (1.28 %)
Prev Close: 46.26
Open: 46.19
Bid: 46.81
Ask: 46.82
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ABBV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABBV1318E25 0.00 0.00 20.60 216 22.40 155 0 0
30.00 ABBV1318E30 13.10 0.00 15.60 216 17.40 155 0 0
32.50 ABBV1318E32.5 12.05 0.00 14.30 255 14.90 218 0 0
35.00 ABBV1318E35 10.40 0.00 12.00 201 12.30 198 0 0
37.50 ABBV1318E37.5 8.90 0.00 9.30 255 9.80 143 0 0
40.00 ABBV1318E40 6.78 0.00 7.10 19 7.30 199 0 0
42.50 ABBV1318E42.5 4.70 0.00 4.60 19 4.80 68 0 0
45.00 ABBV1318E45 2.15 0.00 2.10 19 2.25 52 0 0
47.50 ABBV1318E47.5 0.05 0.00 0.00 0 0.05 364 0 1,717
50.00 ABBV1318E50 0.04 0.00 0.00 0 0.05 402 0 762
52.50 ABBV1318E52.5 0.05 0.00 0.00 0 0.05 251 0 100
55.00 ABBV1318E55 0.00 0.00 0.00 0 0.05 261 0 0

Put Options: ABBV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABBV1318Q25 0.00 0.00 0.00 0 0.05 269 0 0
30.00 ABBV1318Q30 0.05 0.00 0.00 0 0.05 353 0 1,162
32.50 ABBV1318Q32.5 0.05 0.00 0.00 0 0.05 350 0 835
35.00 ABBV1318Q35 0.05 0.00 0.00 0 0.05 359 0 1,181
37.50 ABBV1318Q37.5 0.05 0.00 0.00 0 0.05 347 0 2,297
40.00 ABBV1318Q40 0.05 0.00 0.00 0 0.05 370 0 2,127
42.50 ABBV1318Q42.5 0.01 0.00 0.00 0 0.05 399 0 1,222
45.00 ABBV1318Q45 0.03 0.00 0.00 0 0.05 396 0 1,643
47.50 ABBV1318Q47.5 0.82 0.00 0.25 52 0.40 19 0 0
50.00 ABBV1318Q50 3.50 0.00 2.80 14 2.90 19 0 0
52.50 ABBV1318Q52.5 0.00 0.00 5.10 240 6.80 260 0 0
55.00 ABBV1318Q55 0.00 0.00 7.60 260 9.30 260 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center