$57.76 -0.76 (-1.30%) AbbVie Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 57.76
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.76 (-1.30%)
Prev Close: 58.52
Open: 58.26
Bid: 57.62
Ask: 57.76
Options:

Call Options: ABBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ABBV1418J35 24.08 2.08 22.00 577.0 23.30 125.0 10.0 0
37.50 ABBV1418J37.5 19.70 0.00 19.10 107.0 20.80 10.0 0.0 0
40.00 ABBV1418J40 17.20 0.00 16.60 24.0 19.50 30.0 0.0 0
42.50 ABBV1418J42.5 14.70 0.00 14.10 105.0 15.80 10.0 0.0 0
45.00 ABBV1418J45 12.20 0.00 11.80 31.0 13.20 20.0 0.0 0
47.50 ABBV1418J47.5 9.90 0.00 10.00 20.0 10.80 20.0 0.0 0
50.00 ABBV1418J50 7.70 0.10 7.60 55.0 8.20 381.0 10.0 105
52.50 ABBV1418J52.5 4.60 -0.50 5.20 41.0 5.80 399.0 10.0 27
55.00 ABBV1418J55 3.10 -0.75 2.80 769.0 3.40 864.0 12.0 2,043
57.50 ABBV1418J57.5 1.25 -0.45 1.10 104.0 1.30 687.0 1038.0 6,969
60.00 ABBV1418J60 0.30 -0.10 0.25 92.0 0.35 11.0 71.0 3,397
62.50 ABBV1418J62.5 0.19 0.14 0.05 10.0 0.10 2.0 17.0 2,511
65.00 ABBV1418J65 0.15 0.00 0.05 20.0 0.20 406.0 0.0 0
67.50 ABBV1418J67.5 0.15 0.00 0.00 0.0 0.15 327.0 0.0 0
70.00 ABBV1418J70 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
72.50 ABBV1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ABBV1418J75 0.10 0.00 0.00 0.0 0.05 192.0 0.0 0

Put Options: ABBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ABBV1418V35 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
37.50 ABBV1418V37.5 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
40.00 ABBV1418V40 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
42.50 ABBV1418V42.5 0.03 -0.07 0.00 0.0 0.05 127.0 10.0 10
45.00 ABBV1418V45 0.15 0.00 0.05 74.0 0.10 261.0 0.0 0
47.50 ABBV1418V47.5 0.21 0.06 0.05 75.0 0.20 665.0 10.0 56
50.00 ABBV1418V50 0.09 -0.06 0.05 85.0 0.25 734.0 51.0 347
52.50 ABBV1418V52.5 0.11 0.06 0.05 744.0 0.20 551.0 70.0 1,473
55.00 ABBV1418V55 0.40 0.15 0.30 900.0 0.45 161.0 130.0 9,891
57.50 ABBV1418V57.5 1.20 0.35 1.10 1205.0 1.30 421.0 2278.0 3,873
60.00 ABBV1418V60 2.30 0.00 2.20 1443.0 3.00 209.0 11.0 163
62.50 ABBV1418V62.5 3.60 -0.50 4.10 880.0 5.30 30.0 190.0 190
65.00 ABBV1418V65 7.80 1.30 6.50 797.0 7.80 78.0 10.0 10
67.50 ABBV1418V67.5 9.00 0.00 9.00 336.0 10.30 31.0 0.0 0
70.00 ABBV1418V70 11.50 0.00 11.00 456.0 12.90 154.0 0.0 0
72.50 ABBV1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 ABBV1418V75 16.40 0.00 16.10 626.0 18.10 340.0 0.0 0