AbbVie Inc $50.14

up +0.13


23/4/2014 06:40 PM  |  NYSE : ABBV  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 50.14
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.13 (0.26 %)
Prev Close: 50.01
Open: 50.14
Bid: 50.10
Ask: 50.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABBV Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ABBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABBV1417E25 23.20 -0.70 24.30 154.0 25.60 390.0 42.0 42
27.50 ABBV1417E27.5 24.20 2.80 21.80 139.0 23.10 385.0 11.0 11
30.00 ABBV1417E30 17.70 -1.40 19.30 530.0 20.50 447.0 18.0 18
32.50 ABBV1417E32.5 16.50 0.00 16.80 178.0 18.00 376.0 0.0 0
35.00 ABBV1417E35 14.00 0.00 14.30 180.0 15.50 376.0 0.0 0
37.50 ABBV1417E37.5 10.60 -1.00 11.80 537.0 13.00 485.0 35.0 35
40.00 ABBV1417E40 9.83 0.53 9.70 520.0 10.40 396.0 1.0 11
42.50 ABBV1417E42.5 7.60 0.00 6.90 541.0 7.90 284.0 5.0 42
45.00 ABBV1417E45 5.40 0.00 4.50 627.0 5.50 455.0 45.0 874
47.50 ABBV1417E47.5 2.90 -0.14 3.00 438.0 3.30 1012.0 10.0 2,296
50.00 ABBV1417E50 1.40 0.00 1.35 12.0 1.45 75.0 772.0 5,030
52.50 ABBV1417E52.5 0.50 0.05 0.45 20.0 0.50 95.0 69.0 8,304
55.00 ABBV1417E55 0.15 0.00 0.10 558.0 0.15 130.0 98.0 11,393
57.50 ABBV1417E57.5 0.10 0.00 0.05 50.0 0.15 779.0 1.0 2,261
60.00 ABBV1417E60 0.05 -0.05 0.05 210.0 0.10 856.0 4.0 495
62.50 ABBV1417E62.5 0.11 0.06 0.05 25.0 0.05 64.0 10.0 10
65.00 ABBV1417E65 0.05 0.00 0.05 10.0 0.05 221.0 4.0 4

Put Options: ABBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABBV1417Q25 0.05 0.00 0.05 10.0 0.05 274.0 43.0 165
27.50 ABBV1417Q27.5 0.05 0.00 0.05 20.0 0.05 121.0 20.0 40
30.00 ABBV1417Q30 0.05 0.00 0.05 20.0 0.05 239.0 0.0 0
32.50 ABBV1417Q32.5 0.03 -0.02 0.05 27.0 0.05 245.0 6.0 48
35.00 ABBV1417Q35 0.05 0.00 0.05 2.0 0.05 226.0 6.0 28
37.50 ABBV1417Q37.5 0.05 0.00 0.05 20.0 0.05 41.0 1.0 255
40.00 ABBV1417Q40 0.09 0.00 0.05 314.0 0.10 825.0 2.0 657
42.50 ABBV1417Q42.5 0.10 0.00 0.05 42.0 0.20 1228.0 129.0 767
45.00 ABBV1417Q45 0.15 -0.01 0.15 11.0 0.25 1148.0 91.0 1,897
47.50 ABBV1417Q47.5 0.52 0.02 0.40 324.0 0.55 968.0 5.0 4,199
50.00 ABBV1417Q50 1.20 -0.15 1.15 514.0 1.35 734.0 326.0 3,030
52.50 ABBV1417Q52.5 2.85 -0.10 2.70 513.0 3.10 1007.0 6.0 2,277
55.00 ABBV1417Q55 5.20 0.50 4.80 263.0 5.80 679.0 10.0 131
57.50 ABBV1417Q57.5 9.30 2.30 7.20 269.0 8.10 631.0 20.0 67
60.00 ABBV1417Q60 8.50 -1.00 9.70 84.0 10.60 558.0 15.0 39
62.50 ABBV1417Q62.5 9.40 -2.60 12.10 371.0 13.20 542.0 20.0 20
65.00 ABBV1417Q65 11.20 -3.30 14.60 327.0 15.70 524.0 32.0 32
Trading Center