$76.79 -0.39 (%) AmerisourceBergen Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
9/22/201477.3577.5676.7577.181,283,503
9/19/201477.4778.1277.3277.333,064,569
9/18/201476.8177.2376.7077.131,121,072
9/17/201477.2577.2976.1976.531,691,112
9/16/201476.4777.4475.7177.111,988,534
9/15/201476.9977.1076.5576.84994,352
9/12/201477.3577.6076.6177.101,329,951
9/11/201477.5277.7376.7377.351,787,043
9/10/201478.1578.3477.8277.96913,905
9/9/201478.2278.3377.8378.001,084,259
9/8/201477.9278.6077.8278.331,086,239
9/5/201477.1878.2676.9878.141,240,679
9/4/201477.3277.9477.0877.35840,115
9/3/201477.5177.6577.1977.36665,290
9/2/201477.5177.6977.0577.151,112,317
8/29/201477.0077.4176.8077.39992,147
8/28/201476.3176.9276.0976.72580,792
8/27/201476.9776.9776.0076.37774,424
8/26/201476.8576.9176.3576.72615,982
8/25/201477.0377.2976.6776.92454,559
8/22/201477.0577.2976.4376.60681,067
8/21/201477.0677.3776.8876.93758,924
8/20/201476.9377.0276.5876.86718,598
8/19/201476.6877.1076.6376.93715,761
8/18/201476.5376.9976.3676.60698,416
8/15/201476.7977.0076.1076.331,594,725
8/14/201476.0676.6476.0476.621,044,199
8/13/201476.1776.4975.9476.141,170,230
8/12/201475.9476.1275.6075.821,084,400
8/11/201475.7776.3975.5375.891,267,074
8/8/201475.0075.5774.6675.431,353,122
8/7/201476.3776.4674.8674.962,009,757
8/6/201476.6776.8775.4976.032,228,307
8/5/201477.2777.7876.8477.051,668,612
8/4/201477.2877.9276.5477.793,296,305
8/1/201476.9677.8376.7377.301,629,026
7/31/201477.6778.0476.7276.912,099,234
7/30/201477.9978.4677.6977.951,270,841
7/29/201477.3977.9977.2577.621,533,998
7/28/201476.7577.7276.5777.403,131,747
7/25/201476.4177.0676.2176.792,049,734
7/24/201477.0579.1375.6276.374,459,397
7/23/201473.7474.2873.6274.061,931,615
7/22/201473.0673.8873.0273.721,257,019
7/21/201472.9273.0072.3872.741,055,071
7/18/201472.8573.3072.5673.061,431,481
7/17/201472.7873.5572.4972.701,274,324
7/16/201472.9972.9972.4072.971,446,615
7/15/201472.8073.0972.4572.701,672,248
7/14/201473.3273.5072.8573.10664,817
7/11/201472.9473.1072.4372.98527,146
7/10/201472.5473.1472.0172.92764,149
7/9/201473.1073.2672.6772.98729,488
7/8/201473.0073.0772.6072.871,273,330
7/7/201473.2073.2372.6673.01892,266
7/3/201473.3373.4273.0573.23943,930
7/2/201472.8373.1872.7273.051,272,892
7/1/201472.6773.2672.5972.981,096,350
6/30/201472.9272.9972.4072.661,105,872
6/27/201472.5973.2572.4372.871,121,183
6/26/201472.7472.8572.3972.72931,745
6/25/201472.5873.1172.4072.741,029,354
6/24/201472.1872.7471.9172.551,413,799
6/23/201472.4772.7772.2772.48969,644
6/20/201472.1772.4671.9172.262,560,137
6/19/201472.1872.4271.6471.931,256,916
6/18/201471.6572.2471.1872.101,052,417
6/17/201471.3771.9371.1871.74951,616
6/16/201471.6172.1071.2371.521,259,561
6/13/201471.4571.9071.0071.781,269,685
6/12/201471.7972.0571.1071.461,509,338
6/11/201471.8872.0671.4771.921,323,978
6/10/201472.1772.5771.6872.011,796,736
6/9/201472.4072.8472.1172.341,581,366
6/6/201472.9672.9672.0572.502,388,418
6/5/201473.5173.8172.5372.792,691,569
6/4/201473.1173.6772.8573.661,734,230
6/3/201472.9573.2072.6773.091,717,742
6/2/201473.3173.7973.0873.211,602,057
5/30/201473.3473.5772.7273.183,909,596
5/29/201472.6973.4272.6973.281,611,723
5/28/201472.3672.8472.0972.682,384,825
5/27/201471.7672.4171.7172.401,521,070
5/23/201471.5571.7171.1571.641,155,062
5/22/201470.7871.6670.5871.351,772,193
5/21/201469.7970.8169.7970.712,327,406
5/20/201469.4169.8868.7969.791,907,659
5/19/201468.5369.5068.3169.423,277,747
5/16/201467.3668.3467.3168.312,558,250
5/15/201466.8967.5166.6967.501,934,871
5/14/201466.8667.4266.7067.301,976,824
5/13/201466.5567.0066.0566.852,622,451
5/12/201465.9866.7265.8766.671,719,577
5/9/201464.5265.7564.0265.582,715,846
5/8/201464.3965.2664.2064.401,586,471
5/7/201464.8764.9664.2664.541,946,748
5/6/201464.7165.0064.5764.771,445,797
5/5/201464.0065.3063.8865.101,767,273
5/2/201464.8964.8964.1564.271,796,969
5/1/201464.7665.1763.8564.872,151,107
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center