$76.38 -2.49 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
12/7/201678.1978.1973.8676.384,493,498
12/6/201679.9080.1078.5478.872,374,826
12/5/201678.8979.9878.5179.542,611,163
12/2/201678.1579.5877.6678.801,733,280
12/1/201677.8878.7077.6177.801,505,641
11/30/201677.7278.9277.4577.995,158,879
11/29/201678.6579.3677.5377.632,493,695
11/28/201678.6179.5877.8179.052,124,611
11/25/201679.0780.4878.3578.571,159,047
11/23/201678.0778.9077.7678.701,324,555
11/22/201678.7778.7777.7778.411,910,352
11/21/201678.6279.3477.8478.452,607,501
11/18/201679.9179.9178.9179.213,644,028
11/17/201678.2080.2577.7180.163,045,675
11/16/201679.1680.2178.6678.862,962,264
11/15/201681.5081.6678.8479.534,285,568
11/14/201682.1682.5879.3881.334,404,177
11/11/201679.4179.8577.2478.925,221,526
11/10/201677.0980.8077.0979.594,612,159
11/9/201672.9876.1571.7575.615,516,306
11/8/201671.0371.1668.7169.034,787,219
11/7/201671.5272.3470.9971.933,629,531
11/4/201671.6973.3270.2770.474,999,820
11/3/201675.8777.4771.2172.327,258,555
11/2/201670.2776.6970.1875.966,161,115
11/1/201669.8571.1869.6569.794,264,212
10/31/201669.5170.9469.5170.324,437,023
10/28/201669.1371.4168.3869.149,767,107
10/27/201679.5679.8479.1179.501,595,088
10/26/201680.0180.2479.1079.372,134,630
10/25/201679.6080.5679.4580.391,688,735
10/24/201680.3480.8879.9480.041,308,294
10/21/201680.1680.5379.9380.021,210,526
10/20/201680.2881.7780.2380.742,312,897
10/19/201681.2081.2080.3580.351,645,716
10/18/201680.4681.2480.1781.091,914,247
10/17/201679.7579.9179.2379.742,187,491
10/14/201680.4980.8879.7979.791,285,780
10/13/201680.2880.9379.9380.382,493,977
10/12/201679.6981.0579.4280.612,368,027
10/11/201679.6080.0479.2679.612,409,049
10/10/201679.0780.0178.7879.641,281,821
10/7/201680.4380.5578.7079.391,837,066
10/6/201679.5880.2978.9080.142,249,064
10/5/201680.7180.8679.8880.031,745,300
10/4/201681.2681.7280.2580.531,680,972
10/3/201680.6880.9579.9980.121,563,127
9/30/201681.2981.6479.3480.783,001,798
9/29/201682.9283.2881.2581.251,625,347
9/28/201683.2583.3082.4683.201,310,409
9/27/201682.7583.7482.4683.251,583,508
9/26/201683.0783.5682.6782.721,339,953
9/23/201683.5583.7882.9783.331,829,170
9/22/201683.2683.9583.0583.592,270,372
9/21/201682.2083.1581.7983.022,813,172
9/20/201683.6583.6882.0782.082,484,426
9/19/201683.9184.9683.0783.262,335,948
9/16/201683.9684.3983.0184.113,459,904
9/15/201683.5484.5483.0684.202,438,533
9/14/201685.3885.4883.4283.855,896,191
9/13/201686.2086.5584.9885.252,722,591
9/12/201685.0187.1484.9586.952,380,689
9/9/201686.6386.8285.2285.312,470,512
9/8/201687.4087.6787.1487.272,195,185
9/7/201687.6088.4487.4587.751,513,718
9/6/201687.3087.8087.0087.631,652,301
9/2/201687.5587.8787.2587.441,217,443
9/1/201687.0187.7286.5887.151,331,095
8/31/201686.1387.0885.7386.972,682,035
8/30/201686.5086.8785.6886.041,736,837
8/29/201685.8286.4585.3186.311,352,356
8/26/201685.6786.5785.1585.751,872,825
8/25/201688.1588.2685.3985.513,351,527
8/24/201688.9089.0988.1088.391,338,571
8/23/201689.1489.2388.8388.99638,202
8/22/201688.8088.9388.4788.751,011,750
8/19/201688.5389.0088.2688.852,089,408
8/18/201688.5488.9988.1188.971,444,667
8/17/201689.2989.5288.3688.941,496,073
8/16/201688.9990.1288.9989.461,555,381
8/15/201688.9589.4188.6489.391,796,956
8/12/201689.1489.1988.3388.911,319,515
8/11/201687.9789.0587.4788.951,669,302
8/10/201688.7988.8387.6687.901,621,783
8/9/201688.7889.3688.3788.621,491,750
8/8/201689.7189.7188.4788.671,596,276
8/5/201689.3790.4889.2589.351,527,972
8/4/201689.7189.8188.4488.981,897,447
8/3/201689.3489.8988.3789.892,565,249
8/2/201688.6490.5487.5889.435,179,162
8/1/201685.2886.3285.1185.542,930,407
7/29/201684.3485.3884.1285.191,935,906
7/28/201685.0585.0684.2484.822,434,584
7/27/201685.7185.8084.6685.421,839,847
7/26/201685.2886.0484.6285.711,646,102
7/25/201685.9085.9385.0185.411,858,653
7/22/201686.0186.2185.1985.861,331,479
7/21/201686.3886.9085.5385.811,672,006
7/20/201686.3987.0586.0186.641,248,823
7/19/201685.7686.1585.1085.921,978,415
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center