$82.64 -0.56 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
9/28/201683.2583.3082.4683.201,310,409
9/27/201682.7583.7482.4683.251,583,508
9/26/201683.0783.5682.6782.721,339,953
9/23/201683.5583.7882.9783.331,829,170
9/22/201683.2683.9583.0583.592,270,372
9/21/201682.2083.1581.7983.022,813,172
9/20/201683.6583.6882.0782.082,484,426
9/19/201683.9184.9683.0783.262,335,948
9/16/201683.9684.3983.0184.113,459,904
9/15/201683.5484.5483.0684.202,438,533
9/14/201685.3885.4883.4283.855,896,191
9/13/201686.2086.5584.9885.252,722,591
9/12/201685.0187.1484.9586.952,380,689
9/9/201686.6386.8285.2285.312,470,512
9/8/201687.4087.6787.1487.272,195,185
9/7/201687.6088.4487.4587.751,513,718
9/6/201687.3087.8087.0087.631,652,301
9/2/201687.5587.8787.2587.441,217,443
9/1/201687.0187.7286.5887.151,331,095
8/31/201686.1387.0885.7386.972,682,035
8/30/201686.5086.8785.6886.041,736,837
8/29/201685.8286.4585.3186.311,352,356
8/26/201685.6786.5785.1585.751,872,825
8/25/201688.1588.2685.3985.513,351,527
8/24/201688.9089.0988.1088.391,338,571
8/23/201689.1489.2388.8388.99638,202
8/22/201688.8088.9388.4788.751,011,750
8/19/201688.5389.0088.2688.852,089,408
8/18/201688.5488.9988.1188.971,444,667
8/17/201689.2989.5288.3688.941,496,073
8/16/201688.9990.1288.9989.461,555,381
8/15/201688.9589.4188.6489.391,796,956
8/12/201689.1489.1988.3388.911,319,515
8/11/201687.9789.0587.4788.951,669,302
8/10/201688.7988.8387.6687.901,621,783
8/9/201688.7889.3688.3788.621,491,750
8/8/201689.7189.7188.4788.671,596,276
8/5/201689.3790.4889.2589.351,527,972
8/4/201689.7189.8188.4488.981,897,447
8/3/201689.3489.8988.3789.892,565,249
8/2/201688.6490.5487.5889.435,179,162
8/1/201685.2886.3285.1185.542,930,407
7/29/201684.3485.3884.1285.191,935,906
7/28/201685.0585.0684.2484.822,434,584
7/27/201685.7185.8084.6685.421,839,847
7/26/201685.2886.0484.6285.711,646,102
7/25/201685.9085.9385.0185.411,858,653
7/22/201686.0186.2185.1985.861,331,479
7/21/201686.3886.9085.5385.811,672,006
7/20/201686.3987.0586.0186.641,248,823
7/19/201685.7686.1585.1085.921,978,415
7/18/201685.7386.1285.5586.031,113,576
7/15/201686.2686.5284.9285.552,384,258
7/14/201685.3586.1285.2685.952,035,706
7/13/201684.5385.3584.3384.932,492,179
7/12/201682.2584.4182.2484.182,842,055
7/11/201681.9782.6081.8582.181,429,336
7/8/201681.7182.0881.2581.921,597,452
7/7/201681.0981.5380.5380.992,508,864
7/6/201679.9481.5579.6081.192,457,714
7/5/201679.8680.6979.3980.362,377,153
7/1/201679.2980.4379.1180.162,763,283
6/30/201677.6179.3377.4379.323,196,307
6/29/201676.0877.5076.0377.261,926,778
6/28/201674.3275.4574.0675.322,811,318
6/27/201675.1475.1873.4473.852,231,984
6/24/201675.0875.8575.0475.444,480,624
6/23/201677.6677.7777.0377.552,646,996
6/22/201676.5777.4876.0777.131,935,264
6/21/201676.4976.7876.0576.571,277,332
6/20/201676.2577.2276.1376.372,448,138
6/17/201676.0176.3375.1675.703,056,969
6/16/201675.6776.2575.0576.002,112,075
6/15/201675.9576.7375.8776.122,394,921
6/14/201676.0876.4574.9675.512,961,488
6/13/201676.4477.1876.2176.412,860,557
6/10/201675.8777.2475.3776.462,818,140
6/9/201676.2276.4275.9076.173,146,459
6/8/201676.3176.6475.8776.252,048,296
6/7/201676.3976.5475.9276.221,679,403
6/6/201676.3076.6575.9576.451,492,281
6/3/201676.7077.0076.2776.541,912,637
6/2/201675.8177.2375.6677.083,043,678
6/1/201674.7675.9474.5975.642,851,495
5/31/201674.2075.0573.8974.984,431,248
5/27/201673.7874.1173.6274.031,945,946
5/26/201674.0474.0773.3173.691,460,585
5/25/201674.5974.7573.8774.041,666,428
5/24/201674.3774.5973.8974.341,949,125
5/23/201675.0075.0573.9173.941,730,530
5/20/201675.1475.3374.3674.822,544,887
5/19/201674.4675.3174.3475.053,019,081
5/18/201674.2075.2774.0875.153,253,704
5/17/201674.4075.0674.0674.532,971,403
5/16/201673.7674.6773.7374.592,991,684
5/13/201674.7175.0773.5473.662,377,477
5/12/201675.9275.9274.6374.783,469,278
5/11/201676.4876.8275.5075.763,441,066
5/10/201677.7878.2976.4076.683,683,560
5/9/201676.4378.4876.2777.373,961,434
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center