$85.86 +0.05 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
7/22/201686.0186.2185.1985.861,331,479
7/21/201686.3886.9085.5385.811,672,006
7/20/201686.3987.0586.0186.641,248,823
7/19/201685.7686.1585.1085.921,978,415
7/18/201685.7386.1285.5586.031,113,576
7/15/201686.2686.5284.9285.552,384,258
7/14/201685.3586.1285.2685.952,035,706
7/13/201684.5385.3584.3384.932,492,179
7/12/201682.2584.4182.2484.182,842,055
7/11/201681.9782.6081.8582.181,429,336
7/8/201681.7182.0881.2581.921,597,452
7/7/201681.0981.5380.5380.992,508,864
7/6/201679.9481.5579.6081.192,457,714
7/5/201679.8680.6979.3980.362,377,153
7/1/201679.2980.4379.1180.162,763,283
6/30/201677.6179.3377.4379.323,196,307
6/29/201676.0877.5076.0377.261,926,778
6/28/201674.3275.4574.0675.322,811,318
6/27/201675.1475.1873.4473.852,231,984
6/24/201675.0875.8575.0475.444,480,624
6/23/201677.6677.7777.0377.552,646,996
6/22/201676.5777.4876.0777.131,935,264
6/21/201676.4976.7876.0576.571,277,332
6/20/201676.2577.2276.1376.372,448,138
6/17/201676.0176.3375.1675.703,056,969
6/16/201675.6776.2575.0576.002,112,075
6/15/201675.9576.7375.8776.122,394,921
6/14/201676.0876.4574.9675.512,961,488
6/13/201676.4477.1876.2176.412,860,557
6/10/201675.8777.2475.3776.462,818,140
6/9/201676.2276.4275.9076.173,146,459
6/8/201676.3176.6475.8776.252,048,296
6/7/201676.3976.5475.9276.221,679,403
6/6/201676.3076.6575.9576.451,492,281
6/3/201676.7077.0076.2776.541,912,637
6/2/201675.8177.2375.6677.083,043,678
6/1/201674.7675.9474.5975.642,851,495
5/31/201674.2075.0573.8974.984,431,248
5/27/201673.7874.1173.6274.031,945,946
5/26/201674.0474.0773.3173.691,460,585
5/25/201674.5974.7573.8774.041,666,428
5/24/201674.3774.5973.8974.341,949,125
5/23/201675.0075.0573.9173.941,730,530
5/20/201675.1475.3374.3674.822,544,887
5/19/201674.4675.3174.3475.053,019,081
5/18/201674.2075.2774.0875.153,253,704
5/17/201674.4075.0674.0674.532,971,403
5/16/201673.7674.6773.7374.592,991,684
5/13/201674.7175.0773.5473.662,377,477
5/12/201675.9275.9274.6374.783,469,278
5/11/201676.4876.8275.5075.763,441,066
5/10/201677.7878.2976.4076.683,683,560
5/9/201676.4378.4876.2777.373,961,434
5/6/201677.9678.1575.3576.526,821,324
5/5/201677.9579.6876.8278.0011,878,192
5/4/201684.9885.3084.0084.292,256,078
5/3/201684.9386.0784.4385.481,950,918
5/2/201685.1985.3784.5185.231,621,893
4/29/201686.1386.4984.3785.103,905,081
4/28/201689.6189.6186.1886.425,342,208
4/27/201691.3291.6590.2990.641,708,393
4/26/201691.7392.0091.1391.281,126,704
4/25/201691.7591.9990.9891.512,236,917
4/22/201692.0392.4291.1591.891,941,408
4/21/201691.6392.4891.5291.832,346,406
4/20/201689.9291.9789.6491.863,145,279
4/19/201689.4190.2489.2289.492,041,505
4/18/201688.0488.7287.6488.661,746,813
4/15/201686.6087.8886.4987.832,362,427
4/14/201684.7087.1484.6386.702,126,537
4/13/201685.3385.7884.6585.171,930,230
4/12/201684.6185.1584.0584.901,735,067
4/11/201685.1685.5484.3684.441,869,825
4/8/201686.7586.8985.1285.312,483,797
4/7/201687.3088.0086.6086.662,218,686
4/6/201685.7687.6085.7287.542,816,776
4/5/201686.3787.0185.5885.692,548,841
4/4/201686.7488.1086.6187.162,271,630
4/1/201686.6186.8586.0086.512,033,286
3/31/201687.1387.7486.3086.551,716,159
3/30/201686.5087.4586.4287.091,659,918
3/29/201686.5586.8685.7386.421,413,437
3/28/201687.0487.4085.7186.481,463,831
3/24/201686.8687.2385.9586.172,449,692
3/23/201687.5087.8487.0987.271,327,800
3/22/201687.2787.5386.6287.161,687,835
3/21/201687.5887.8486.8087.131,627,142
3/18/201686.1287.7885.4187.483,675,972
3/17/201687.0787.4785.7385.883,023,176
3/16/201686.2987.3485.9487.071,399,232
3/15/201687.5088.1386.1186.302,220,405
3/14/201689.0689.7787.8887.961,454,111
3/11/201687.0289.6486.5689.553,536,540
3/10/201688.0188.1685.8186.183,419,134
3/9/201687.7988.0187.3787.571,817,730
3/8/201688.3388.3487.1487.821,834,779
3/7/201687.3688.2587.1988.101,757,279
3/4/201688.1788.4787.7888.001,667,303
3/3/201687.6388.3487.1388.221,908,021
3/2/201687.4387.9687.0487.631,628,516
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center