$74.04 -0.30 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
5/25/201674.5974.7573.8774.041,666,428
5/24/201674.3774.5973.8974.341,949,125
5/23/201675.0075.0573.9173.941,730,530
5/20/201675.1475.3374.3674.822,544,887
5/19/201674.4675.3174.3475.053,019,081
5/18/201674.2075.2774.0875.153,253,704
5/17/201674.4075.0674.0674.532,971,403
5/16/201673.7674.6773.7374.592,991,684
5/13/201674.7175.0773.5473.662,377,477
5/12/201675.9275.9274.6374.783,469,278
5/11/201676.4876.8275.5075.763,441,066
5/10/201677.7878.2976.4076.683,683,560
5/9/201676.4378.4876.2777.373,961,434
5/6/201677.9678.1575.3576.526,821,324
5/5/201677.9579.6876.8278.0011,878,192
5/4/201684.9885.3084.0084.292,256,078
5/3/201684.9386.0784.4385.481,950,918
5/2/201685.1985.3784.5185.231,621,893
4/29/201686.1386.4984.3785.103,905,081
4/28/201689.6189.6186.1886.425,342,208
4/27/201691.3291.6590.2990.641,708,393
4/26/201691.7392.0091.1391.281,126,704
4/25/201691.7591.9990.9891.512,236,917
4/22/201692.0392.4291.1591.891,941,408
4/21/201691.6392.4891.5291.832,346,406
4/20/201689.9291.9789.6491.863,145,279
4/19/201689.4190.2489.2289.492,041,505
4/18/201688.0488.7287.6488.661,746,813
4/15/201686.6087.8886.4987.832,362,427
4/14/201684.7087.1484.6386.702,126,537
4/13/201685.3385.7884.6585.171,930,230
4/12/201684.6185.1584.0584.901,735,067
4/11/201685.1685.5484.3684.441,869,825
4/8/201686.7586.8985.1285.312,483,797
4/7/201687.3088.0086.6086.662,218,686
4/6/201685.7687.6085.7287.542,816,776
4/5/201686.3787.0185.5885.692,548,841
4/4/201686.7488.1086.6187.162,271,630
4/1/201686.6186.8586.0086.512,033,286
3/31/201687.1387.7486.3086.551,716,159
3/30/201686.5087.4586.4287.091,659,918
3/29/201686.5586.8685.7386.421,413,437
3/28/201687.0487.4085.7186.481,463,831
3/24/201686.8687.2385.9586.172,449,692
3/23/201687.5087.8487.0987.271,327,800
3/22/201687.2787.5386.6287.161,687,835
3/21/201687.5887.8486.8087.131,627,142
3/18/201686.1287.7885.4187.483,675,972
3/17/201687.0787.4785.7385.883,023,176
3/16/201686.2987.3485.9487.071,399,232
3/15/201687.5088.1386.1186.302,220,405
3/14/201689.0689.7787.8887.961,454,111
3/11/201687.0289.6486.5689.553,536,540
3/10/201688.0188.1685.8186.183,419,134
3/9/201687.7988.0187.3787.571,817,730
3/8/201688.3388.3487.1487.821,834,779
3/7/201687.3688.2587.1988.101,757,279
3/4/201688.1788.4787.7888.001,667,303
3/3/201687.6388.3487.1388.221,908,021
3/2/201687.4387.9687.0487.631,628,516
3/1/201686.8087.7386.4787.431,942,517
2/29/201687.2787.5186.4486.622,595,945
2/26/201687.8588.5787.4787.541,160,721
2/25/201687.5588.0386.8887.601,264,526
2/24/201686.5287.2885.8087.082,737,266
2/23/201687.6988.1986.8687.351,675,813
2/22/201686.8687.8986.8387.702,193,821
2/19/201686.7487.0586.2886.841,653,572
2/18/201687.0387.4986.5986.692,225,791
2/17/201686.0687.8385.7287.493,574,732
2/16/201686.1186.2385.0085.612,234,449
2/12/201684.6085.6184.4985.611,880,401
2/11/201684.2585.0984.1984.552,758,391
2/10/201685.4486.3585.2285.602,708,381
2/9/201682.6985.0482.6284.752,808,974
2/8/201683.8984.2482.7283.624,596,574
2/5/201684.0086.1382.6684.704,853,507
2/4/201680.5187.9780.5084.408,039,420
2/3/201688.3488.5586.8787.993,998,001
2/2/201688.6089.8987.9588.142,849,591
2/1/201689.1189.3887.6689.003,036,577
1/29/201687.5589.6087.2889.563,764,840
1/28/201690.5090.7387.0987.296,053,374
1/27/201691.2991.5289.7390.182,844,540
1/26/201691.4191.5990.6191.261,327,540
1/25/201691.9992.2391.0591.272,439,425
1/22/201691.8992.0890.8491.001,985,773
1/21/201690.9091.8389.7990.572,196,707
1/20/201691.7992.2589.6890.904,490,406
1/19/201693.2993.3491.5992.543,424,171
1/15/201693.2493.5391.4392.773,212,381
1/14/201692.7994.2492.4293.722,789,404
1/13/201694.3194.8592.9493.144,002,668
1/12/201694.4595.5193.7894.183,620,742
1/11/201695.5196.0093.8194.065,985,830
1/8/201699.1699.5197.8097.961,837,547
1/7/2016100.87101.1598.4998.533,658,651
1/6/2016101.46102.64101.31101.782,267,322
1/5/2016102.20103.40101.59103.362,049,940
1/4/2016102.31102.64101.29101.872,326,986
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center