$91.68 +0.40 (%) AmerisourceBergen Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
7/30/201477.9978.4677.6977.951,270,841
7/29/201477.3977.9977.2577.621,533,998
7/28/201476.7577.7276.5777.403,131,747
7/25/201476.4177.0676.2176.792,049,734
7/24/201477.0579.1375.6276.374,459,397
7/23/201473.7474.2873.6274.061,931,615
7/22/201473.0673.8873.0273.721,257,019
7/21/201472.9273.0072.3872.741,055,071
7/18/201472.8573.3072.5673.061,431,481
7/17/201472.7873.5572.4972.701,274,324
7/16/201472.9972.9972.4072.971,446,615
7/15/201472.8073.0972.4572.701,672,248
7/14/201473.3273.5072.8573.10664,817
7/11/201472.9473.1072.4372.98527,146
7/10/201472.5473.1472.0172.92764,149
7/9/201473.1073.2672.6772.98729,488
7/8/201473.0073.0772.6072.871,273,330
7/7/201473.2073.2372.6673.01892,266
7/3/201473.3373.4273.0573.23943,930
7/2/201472.8373.1872.7273.051,272,892
7/1/201472.6773.2672.5972.981,096,350
6/30/201472.9272.9972.4072.661,105,872
6/27/201472.5973.2572.4372.871,121,183
6/26/201472.7472.8572.3972.72931,745
6/25/201472.5873.1172.4072.741,029,354
6/24/201472.1872.7471.9172.551,413,799
6/23/201472.4772.7772.2772.48969,644
6/20/201472.1772.4671.9172.262,560,137
6/19/201472.1872.4271.6471.931,256,916
6/18/201471.6572.2471.1872.101,052,417
6/17/201471.3771.9371.1871.74951,616
6/16/201471.6172.1071.2371.521,259,561
6/13/201471.4571.9071.0071.781,269,685
6/12/201471.7972.0571.1071.461,509,338
6/11/201471.8872.0671.4771.921,323,978
6/10/201472.1772.5771.6872.011,796,736
6/9/201472.4072.8472.1172.341,581,366
6/6/201472.9672.9672.0572.502,388,418
6/5/201473.5173.8172.5372.792,691,569
6/4/201473.1173.6772.8573.661,734,230
6/3/201472.9573.2072.6773.091,717,742
6/2/201473.3173.7973.0873.211,602,057
5/30/201473.3473.5772.7273.183,909,596
5/29/201472.6973.4272.6973.281,611,723
5/28/201472.3672.8472.0972.682,384,825
5/27/201471.7672.4171.7172.401,521,070
5/23/201471.5571.7171.1571.641,155,062
5/22/201470.7871.6670.5871.351,772,193
5/21/201469.7970.8169.7970.712,327,406
5/20/201469.4169.8868.7969.791,907,659
5/19/201468.5369.5068.3169.423,277,747
5/16/201467.3668.3467.3168.312,558,250
5/15/201466.8967.5166.6967.501,934,871
5/14/201466.8667.4266.7067.301,976,824
5/13/201466.5567.0066.0566.852,622,451
5/12/201465.9866.7265.8766.671,719,577
5/9/201464.5265.7564.0265.582,715,846
5/8/201464.3965.2664.2064.401,586,471
5/7/201464.8764.9664.2664.541,946,748
5/6/201464.7165.0064.5764.771,445,797
5/5/201464.0065.3063.8865.101,767,273
5/2/201464.8964.8964.1564.271,796,969
5/1/201464.7665.1763.8564.872,151,107
4/30/201463.7565.2963.5965.183,099,892
4/29/201463.7064.3063.5663.991,758,493
4/28/201463.2563.6862.6963.451,666,982
4/25/201464.5364.7962.5562.832,935,598
4/24/201466.0066.8163.7664.893,612,731
4/23/201464.8065.1964.5064.841,399,772
4/22/201464.8065.4964.6664.681,602,811
4/21/201464.2165.1564.2164.801,224,743
4/17/201464.7565.0964.4864.681,049,588
4/16/201464.8765.1464.3064.951,392,865
4/15/201464.5664.9163.2364.222,011,115
4/14/201464.4464.6863.8564.511,432,207
4/11/201464.5365.2563.8664.172,587,358
4/10/201465.9166.1864.7465.002,105,725
4/9/201464.7765.7164.6465.642,409,056
4/8/201464.1464.4863.4064.171,907,337
4/7/201464.9465.0863.6164.183,037,875
4/4/201465.9966.3464.8565.051,965,787
4/3/201465.8165.9165.3865.802,173,432
4/2/201465.7566.3765.5565.581,836,208
4/1/201465.6065.9265.3265.911,747,343
3/31/201465.3065.6465.0665.591,479,290
3/28/201464.2565.0364.2064.821,672,045
3/27/201464.8164.8263.7264.112,193,227
3/26/201464.9265.5964.7864.852,186,674
3/25/201464.6165.3163.9864.561,948,609
3/24/201465.2965.4963.5364.322,792,905
3/21/201466.5566.6364.5664.823,534,843
3/20/201466.7466.9066.2666.481,526,286
3/19/201468.0568.1066.5966.871,337,650
3/18/201468.0868.4367.7867.851,604,609
3/17/201467.7368.1867.6468.081,444,639
3/14/201467.6667.9567.4067.571,672,775
3/13/201468.0168.2167.5567.791,897,421
3/12/201467.7667.8566.9767.681,944,473
3/11/201469.1169.4768.1768.341,562,662
3/10/201468.9169.6568.7569.101,232,134
Trading Center