$79.74 0.00 (%) AmerisourceBergen Corp - NYSE

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
6/9/201472.4072.8472.1172.341,581,366
6/6/201472.9672.9672.0572.502,388,418
6/5/201473.5173.8172.5372.792,691,569
6/4/201473.1173.6772.8573.661,734,230
6/3/201472.9573.2072.6773.091,717,742
6/2/201473.3173.7973.0873.211,602,057
5/30/201473.3473.5772.7273.183,909,596
5/29/201472.6973.4272.6973.281,611,723
5/28/201472.3672.8472.0972.682,384,825
5/27/201471.7672.4171.7172.401,521,070
5/23/201471.5571.7171.1571.641,155,062
5/22/201470.7871.6670.5871.351,772,193
5/21/201469.7970.8169.7970.712,327,406
5/20/201469.4169.8868.7969.791,907,659
5/19/201468.5369.5068.3169.423,277,747
5/16/201467.3668.3467.3168.312,558,250
5/15/201466.8967.5166.6967.501,934,871
5/14/201466.8667.4266.7067.301,976,824
5/13/201466.5567.0066.0566.852,622,451
5/12/201465.9866.7265.8766.671,719,577
5/9/201464.5265.7564.0265.582,715,846
5/8/201464.3965.2664.2064.401,586,471
5/7/201464.8764.9664.2664.541,946,748
5/6/201464.7165.0064.5764.771,445,797
5/5/201464.0065.3063.8865.101,767,273
5/2/201464.8964.8964.1564.271,796,969
5/1/201464.7665.1763.8564.872,151,107
4/30/201463.7565.2963.5965.183,099,892
4/29/201463.7064.3063.5663.991,758,493
4/28/201463.2563.6862.6963.451,666,982
4/25/201464.5364.7962.5562.832,935,598
4/24/201466.0066.8163.7664.893,612,731
4/23/201464.8065.1964.5064.841,399,772
4/22/201464.8065.4964.6664.681,602,811
4/21/201464.2165.1564.2164.801,224,743
4/17/201464.7565.0964.4864.681,049,588
4/16/201464.8765.1464.3064.951,392,865
4/15/201464.5664.9163.2364.222,011,115
4/14/201464.4464.6863.8564.511,432,207
4/11/201464.5365.2563.8664.172,587,358
4/10/201465.9166.1864.7465.002,105,725
4/9/201464.7765.7164.6465.642,409,056
4/8/201464.1464.4863.4064.171,907,337
4/7/201464.9465.0863.6164.183,037,875
4/4/201465.9966.3464.8565.051,965,787
4/3/201465.8165.9165.3865.802,173,432
4/2/201465.7566.3765.5565.581,836,208
4/1/201465.6065.9265.3265.911,747,343
3/31/201465.3065.6465.0665.591,479,290
3/28/201464.2565.0364.2064.821,672,045
3/27/201464.8164.8263.7264.112,193,227
3/26/201464.9265.5964.7864.852,186,674
3/25/201464.6165.3163.9864.561,948,609
3/24/201465.2965.4963.5364.322,792,905
3/21/201466.5566.6364.5664.823,534,843
3/20/201466.7466.9066.2666.481,526,286
3/19/201468.0568.1066.5966.871,337,650
3/18/201468.0868.4367.7867.851,604,609
3/17/201467.7368.1867.6468.081,444,639
3/14/201467.6667.9567.4067.571,672,775
3/13/201468.0168.2167.5567.791,897,421
3/12/201467.7667.8566.9767.681,944,473
3/11/201469.1169.4768.1768.341,562,662
3/10/201468.9169.6568.7569.101,232,134
3/7/201469.2569.2768.5668.941,783,383
3/6/201469.0069.4568.7568.751,495,323
3/5/201469.0069.1568.7068.891,427,189
3/4/201468.0368.9467.9768.762,309,079
3/3/201467.1167.6966.9767.501,389,799
2/28/201468.1768.3867.4867.851,681,819
2/27/201468.0168.3167.6568.011,401,629
2/26/201468.8769.1767.9668.261,539,103
2/25/201468.3968.9968.2468.721,497,215
2/24/201468.3169.2268.3168.581,363,080
2/21/201468.4269.1568.1668.401,113,125
2/20/201468.4068.6567.5768.391,469,772
2/19/201468.1269.0267.9868.111,937,429
2/18/201468.0668.9667.9968.501,544,778
2/14/201467.7368.3667.6068.001,117,831
2/13/201467.3768.1966.8867.891,286,198
2/12/201467.8168.8267.5867.741,965,422
2/11/201466.2367.8966.1967.562,487,869
2/10/201466.4666.4865.7266.372,913,611
2/7/201465.8866.5965.7066.541,563,424
2/6/201464.8665.6164.4065.511,553,872
2/5/201464.8265.1264.2864.722,421,358
2/4/201465.3865.6864.8665.011,864,987
2/3/201467.1367.1365.1065.173,542,201
1/31/201466.6067.4966.1367.223,733,492
1/30/201467.6568.1567.6567.771,437,156
1/29/201466.6767.9266.6767.261,906,893
1/28/201466.7467.8966.6967.721,897,287
1/27/201467.0467.5166.6466.812,836,226
1/24/201469.2769.8367.2567.253,487,005
1/23/201470.0070.8869.2269.642,110,899
1/22/201470.8070.8769.8070.281,845,447
1/21/201470.8871.1770.2770.521,368,005
1/17/201470.6870.9470.3270.531,545,181
1/16/201470.6070.6870.2670.501,082,158
1/15/201470.7470.7470.0370.551,251,473
Trading Center