$85.19 +0.37 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
12/31/201242.7443.2242.6343.181,295,146
12/28/201243.1243.3442.8042.821,039,414
12/27/201243.1843.3442.7643.231,554,134
12/26/201243.5043.6142.9543.121,276,751
12/24/201243.5243.6843.2143.46643,112
12/21/201243.4443.9343.4443.644,017,530
12/20/201243.7543.8143.4743.802,323,682
12/19/201243.9043.9643.4643.652,288,465
12/18/201243.7644.0243.5543.911,986,175
12/17/201243.3643.7843.2743.783,104,652
12/14/201242.7143.3842.6243.362,732,272
12/13/201242.7843.1542.5542.852,750,322
12/12/201243.2043.2542.3242.716,062,268
12/11/201242.4643.1842.3943.124,728,955
12/10/201242.3142.5042.1442.232,518,259
12/7/201242.7842.7942.1542.272,496,705
12/6/201242.3342.7242.2042.563,122,117
12/5/201242.7542.7542.0242.262,845,595
12/4/201242.3342.8542.3342.753,092,088
12/3/201242.2642.5942.1942.412,844,919
11/30/201241.5642.2441.4742.223,280,029
11/29/201241.4941.7841.3441.522,529,915
11/28/201241.1641.2940.8441.202,302,086
11/27/201241.1841.5141.0841.222,337,647
11/26/201241.3541.4941.1541.452,611,390
11/23/201240.8541.4940.8241.381,370,434
11/21/201240.7840.9140.6940.851,650,040
11/20/201240.6240.8040.4040.801,960,670
11/19/201240.4840.7940.3740.691,414,783
11/16/201240.2340.4639.9440.262,304,755
11/15/201240.1540.3639.9040.162,237,616
11/14/201240.3440.9440.1240.212,114,302
11/13/201240.0040.9939.9040.712,856,189
11/12/201240.6040.6039.9240.061,815,057
11/9/201240.2540.8240.0340.472,405,489
11/8/201240.6540.8539.9340.332,930,380
11/7/201240.1340.9739.6540.763,220,193
11/6/201240.2540.6240.0040.361,892,961
11/5/201240.2840.5840.1240.261,598,082
11/2/201241.0041.2340.4840.502,077,378
11/1/201239.5541.1239.5140.924,492,260
10/31/201239.6239.8939.2839.443,317,544
10/26/201239.7939.9039.2239.342,596,214
10/25/201239.9840.3639.4139.762,351,897
10/24/201239.9740.1639.6339.661,661,751
10/23/201240.0040.1339.7639.932,956,904
10/22/201240.1940.5639.9040.431,544,346
10/19/201240.6140.6440.1140.282,335,817
10/18/201240.4340.8540.3840.681,552,143
10/17/201240.8340.9540.3740.532,506,465
10/16/201240.0040.8539.9140.753,565,868
10/15/201239.5039.9339.3739.911,964,203
10/12/201239.5139.7239.3839.501,762,117
10/11/201239.5139.7039.3439.471,702,958
10/10/201239.5639.6139.1639.391,753,223
10/9/201239.7239.8839.2339.682,042,869
10/8/201239.4739.8739.3539.781,205,927
10/5/201239.4439.8539.2939.523,017,058
10/4/201239.2339.7039.1439.362,978,751
10/3/201239.0539.2238.8639.062,072,343
10/2/201239.0339.3038.7639.032,337,307
10/1/201238.7939.0738.6938.992,001,486
9/28/201238.9539.0538.6438.712,986,541
9/27/201238.7039.0638.4939.022,086,038
9/26/201238.9039.1538.5938.652,684,828
9/25/201239.3639.3938.7038.853,363,434
9/24/201238.8639.4538.6639.363,134,925
9/21/201238.4639.0438.4438.973,340,106
9/20/201238.0038.3737.6538.332,258,838
9/19/201238.2638.5038.1738.172,559,262
9/18/201237.8538.3437.5738.313,014,121
9/17/201237.4738.0337.4138.023,196,120
9/14/201238.0338.1937.1237.366,323,450
9/13/201237.8438.1437.4838.063,505,054
9/12/201237.7438.6037.5237.902,490,333
9/11/201237.5237.8137.2737.773,996,452
9/10/201238.3738.3738.0138.031,985,696
9/7/201238.6638.7638.0438.182,691,680
9/6/201238.3338.8438.3138.642,490,965
9/5/201238.7038.7938.0938.183,852,606
9/4/201238.6039.0038.2638.782,333,780
8/31/201238.1838.9737.9838.522,989,033
8/30/201237.5838.1737.4438.102,373,134
8/29/201237.6337.7537.4137.652,324,901
8/28/201237.7737.8136.7337.504,694,132
8/27/201238.1138.1637.8237.942,307,734
8/24/201237.8938.2637.8238.102,098,671
8/23/201237.8238.1537.7637.982,100,756
8/22/201237.5838.0737.4237.922,870,572
8/21/201237.6838.0637.5037.562,310,706
8/20/201237.4037.8237.3837.712,482,356
8/17/201237.2337.7436.9137.545,939,986
8/16/201237.5137.7037.1737.585,691,501
8/15/201238.3638.5137.9338.022,724,787
8/14/201238.6938.7738.1838.292,322,891
8/13/201238.5938.6938.1538.591,628,811
8/10/201238.7038.7438.2538.691,740,787
8/9/201238.4539.3638.4538.693,223,348
8/8/201239.1839.1838.6438.703,481,718
8/7/201239.2539.6039.2039.342,559,814
Trading Center