$95.05 -1.29 (%) AmerisourceBergen Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
4/23/201031.5031.5730.7931.134,950,700
4/22/201031.2931.7930.7631.418,444,400
4/21/201030.4330.5929.9830.365,968,900
4/20/201029.9730.4929.8830.384,190,000
4/19/201029.8929.9929.5829.824,306,500
4/16/201029.5029.9229.3629.885,992,100
4/15/201029.1929.5029.0929.492,217,100
4/14/201029.4929.5029.0229.202,763,900
4/13/201029.2429.5028.9529.462,777,900
4/12/201029.4929.5129.2729.341,839,400
4/9/201029.2629.4829.1829.472,018,600
4/8/201029.5829.5829.1029.183,767,200
4/7/201028.9329.0728.7729.043,151,700
4/6/201028.9229.1428.8029.031,739,000
4/5/201028.6329.0228.5328.922,339,600
4/1/201028.9929.1328.4228.593,680,800
3/31/201029.2729.2728.7528.922,407,200
3/30/201028.9329.3328.8629.282,741,100
3/29/201028.7628.9328.6228.842,064,700
3/26/201028.6328.7228.3028.592,554,800
3/25/201028.8928.9028.5528.602,623,700
3/24/201029.2729.3028.6628.722,158,500
3/23/201029.4329.4328.9029.212,345,600
3/22/201028.6229.3128.5029.294,848,700
3/19/201028.6829.1128.2728.685,468,500
3/18/201028.3728.6228.1928.572,756,500
3/17/201028.5728.5828.1828.203,088,400
3/16/201028.4228.4527.9328.364,210,800
3/15/201027.9027.9027.6127.752,755,100
3/12/201028.1728.2527.8027.932,337,100
3/11/201027.9528.1227.8028.081,678,700
3/10/201027.9528.1927.8828.052,364,500
3/9/201028.0228.1627.9027.992,907,800
3/8/201028.4128.4528.0528.072,469,900
3/5/201028.0228.4127.9828.412,715,800
3/4/201028.1628.1627.9127.992,659,300
3/3/201028.5028.5027.9728.003,090,200
3/2/201028.2028.5028.0828.462,366,200
3/1/201027.9728.2527.7528.073,114,800
2/26/201028.0828.1927.8928.044,036,600
2/25/201027.7028.0827.5828.083,168,300
2/24/201027.7728.0427.7627.892,652,400
2/23/201027.8227.9727.5727.755,407,000
2/22/201028.2428.2427.7627.893,256,100
2/19/201027.8728.1927.6028.143,862,300
2/18/201027.5827.9027.5027.862,931,100
2/17/201027.7327.7827.0627.595,868,900
2/16/201027.6627.6627.3127.573,328,800
2/12/201027.3927.3927.0227.352,587,600
2/11/201027.1827.5726.9527.524,093,700
2/10/201027.3127.3226.6827.195,655,200
2/9/201027.1827.4027.0027.162,167,500
2/8/201027.0327.1926.8226.952,811,200
2/5/201027.3727.4026.6527.015,637,500
2/4/201028.2628.2627.4227.424,607,400
2/3/201028.5128.5928.0328.323,801,000
2/2/201027.8028.6127.6628.556,012,500
2/1/201027.4627.7827.0827.753,685,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center