$85.86 +0.05 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
10/13/201137.5337.9837.3637.942,154,904
10/12/201137.2337.9036.9137.623,340,090
10/11/201136.7437.1336.6537.011,283,671
10/10/201136.3237.1936.2837.081,911,312
10/7/201136.2736.4235.3335.783,512,824
10/6/201136.6636.6634.7436.105,640,737
10/5/201135.9236.9135.8136.384,208,919
10/4/201135.2536.2634.7835.925,174,116
10/3/201137.0137.5935.7235.745,382,078
9/30/201137.4738.2937.1537.273,282,503
9/29/201139.1339.5237.3737.723,563,089
9/28/201139.2239.3538.5738.602,239,727
9/27/201139.8940.0339.0139.162,758,919
9/26/201137.9538.9637.2838.913,041,326
9/23/201137.6638.1537.4037.762,363,884
9/22/201137.2938.2137.2038.003,812,950
9/21/201139.7639.9538.3538.371,830,554
9/20/201139.7040.3739.3339.692,135,227
9/19/201138.7539.5838.7439.412,454,474
9/16/201138.7839.9338.7739.314,420,892
9/15/201139.5839.6337.6138.584,256,256
9/14/201138.7039.5838.0539.171,985,544
9/13/201138.0838.6437.8838.521,959,684
9/12/201137.7138.4037.3438.082,708,010
9/9/201139.3639.3638.2538.402,776,300
9/8/201139.8840.3139.5739.742,043,300
9/7/201139.3940.0039.0539.971,514,548
9/6/201137.8739.0937.4539.073,023,317
9/2/201138.8439.6038.7538.811,987,813
9/1/201139.4840.3739.2739.482,773,378
8/31/201139.6740.0039.2839.582,562,229
8/30/201138.9339.5338.7839.272,645,186
8/29/201138.7939.3238.7939.231,516,892
8/26/201137.4138.7536.7438.482,738,630
8/25/201138.2738.4837.4837.582,771,770
8/24/201138.1338.4337.4838.193,106,105
8/23/201137.4238.2937.2138.263,492,672
8/22/201138.2238.2437.2737.393,964,806
8/19/201137.3037.9537.1037.543,897,376
8/18/201137.6338.1337.2037.695,549,887
8/17/201138.5438.9538.3138.692,139,918
8/16/201138.6138.7237.9038.503,827,324
8/15/201138.8138.9038.1938.892,849,787
8/12/201137.8538.3437.2438.303,838,769
8/11/201135.7238.0035.5037.443,937,758
8/10/201136.0636.3335.1535.244,815,117
8/9/201135.1236.7134.3336.637,094,615
8/8/201136.3236.5334.6134.634,277,196
8/5/201136.8637.2835.6536.814,519,546
8/4/201137.6137.8136.2636.264,367,813
8/3/201137.8538.2137.3938.164,564,325
8/2/201137.7237.8937.4437.735,937,432
8/1/201138.3539.3136.8837.736,439,607
7/29/201138.2538.8537.9738.316,162,175
7/28/201141.8742.0737.6438.7210,974,520
7/27/201139.7740.1138.9539.013,377,517
7/26/201140.2640.2939.8639.932,142,672
7/25/201140.3340.5840.0640.352,825,868
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center