$100.04 0.00 (%) AmerisourceBergen Corp - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
11/22/201030.9431.2330.9431.113,927,025
11/19/201031.4231.4730.9931.023,547,283
11/18/201030.8931.5230.7031.444,653,638
11/17/201031.0031.0530.7030.771,715,591
11/16/201031.1131.3530.7730.992,289,883
11/15/201031.3231.5831.1931.412,081,294
11/12/201031.5131.5731.1931.321,727,684
11/11/201031.3331.6631.0631.632,014,597
11/10/201030.7431.4930.6231.473,667,717
11/9/201031.4831.4930.7330.833,959,054
11/8/201031.5131.6931.3331.452,890,247
11/5/201031.9132.0831.6431.682,586,623
11/4/201031.9532.1031.8231.963,911,648
11/3/201032.0732.1731.5031.684,135,166
11/2/201033.0333.2331.1031.957,579,563
11/1/201032.9233.3632.4932.794,261,364
10/29/201033.3133.3532.7032.833,299,089
10/28/201033.4433.8332.9433.413,152,589
10/27/201032.9433.4432.6333.224,384,695
10/26/201031.9433.1431.7132.434,875,043
10/25/201032.1932.8232.0132.033,468,932
10/22/201032.3332.4532.0432.062,109,278
10/21/201032.0232.5131.7832.363,590,862
10/20/201031.6631.9831.6531.841,974,504
10/19/201032.0332.0331.3831.562,378,499
10/18/201032.3432.5332.1932.342,562,256
10/15/201032.5032.6032.1832.292,340,456
10/14/201032.3932.5032.0532.312,336,002
10/13/201032.1532.4032.0632.371,826,353
10/12/201031.6832.1231.6832.062,549,474
10/11/201031.7632.1631.7431.791,929,054
10/8/201031.6531.8431.4931.672,138,478
10/7/201031.5832.1031.4931.694,443,054
10/6/201031.4231.4231.0231.342,641,964
10/5/201030.8131.6730.8131.503,300,797
10/4/201030.8130.9730.5530.743,112,808
10/1/201030.8530.9730.4030.853,298,277
9/30/201030.9131.1430.2630.663,907,457
9/29/201031.0431.1330.7130.763,081,037
9/28/201031.0931.2130.6131.172,811,018
9/27/201031.2031.8230.5330.954,630,345
9/24/201030.6131.3730.6131.352,270,491
9/23/201030.2430.9130.0530.343,445,725
9/22/201030.7030.7330.3430.423,852,475
9/21/201030.6430.8430.4330.792,772,532
9/20/201030.2030.6930.1430.642,026,933
9/17/201030.2630.5030.0530.182,755,329
9/16/201030.1830.2329.8330.133,480,908
9/15/201029.0430.5728.9530.255,615,955
9/14/201028.3829.1428.3829.092,814,649
9/13/201028.7028.7928.3828.501,718,114
9/10/201028.2828.5128.1528.471,613,098
9/9/201028.2428.3628.1328.251,311,231
9/8/201027.9428.1827.9428.051,581,552
9/7/201027.9928.2027.7428.032,118,175
9/3/201028.1828.7627.9128.083,637,715
9/2/201027.9928.2727.8628.082,729,565
9/1/201027.4628.2827.4627.972,825,741
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!