$112.03 -1.64 (%) AmerisourceBergen Corp - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
6/24/201031.8331.9331.4531.592,939,800
6/23/201031.8232.0531.5131.873,314,900
6/22/201032.5032.6531.9031.963,383,200
6/21/201032.8032.9932.2932.423,169,400
6/18/201032.8733.0332.5032.562,585,400
6/17/201033.1933.2732.6232.884,944,000
6/16/201032.4332.9732.3332.764,602,200
6/15/201032.4932.5032.2132.463,013,400
6/14/201031.9732.4631.9732.213,515,100
6/11/201031.4531.9831.3631.922,844,200
6/10/201031.4531.7831.2931.692,948,800
6/9/201030.7831.5630.7530.943,999,400
6/8/201030.9230.9430.3130.625,167,100
6/7/201030.8331.2730.5030.775,558,400
6/4/201031.5331.7130.6630.775,458,700
6/3/201031.7832.4931.7632.085,639,300
6/2/201030.8731.7630.7331.733,892,400
6/1/201031.0331.4430.7330.814,095,700
5/28/201031.5431.7030.9231.284,896,000
5/27/201030.8831.5930.8531.574,144,800
5/26/201030.4830.9830.3230.444,960,600
5/25/201030.1030.3029.5030.276,031,000
5/24/201030.8031.0730.4230.705,126,000
5/21/201030.0730.9830.0530.836,502,100
5/20/201031.0331.2630.5930.686,419,400
5/19/201031.1431.5831.0031.424,002,800
5/18/201031.7231.9631.0831.294,524,400
5/17/201031.3431.7130.9431.403,794,800
5/14/201031.4931.5631.0531.313,599,300
5/13/201031.9231.9631.5831.603,951,400
5/12/201031.2731.8431.0131.793,152,000
5/11/201030.6331.5030.6131.224,061,900
5/10/201030.9231.3230.5731.063,938,500
5/7/201030.5630.6129.3929.916,272,300
5/6/201030.8731.4328.9530.756,056,700
5/5/201030.5331.2030.5331.033,669,200
5/4/201031.0531.1830.7230.972,848,900
5/3/201031.0331.3630.9131.282,472,300
4/30/201031.4231.6030.8530.853,380,500
4/29/201030.9731.6430.9331.363,960,800
4/28/201030.9131.1530.6830.793,087,300
4/27/201031.0031.3930.7730.863,571,000
4/26/201031.1031.4430.8331.234,281,900
4/23/201031.5031.5730.7931.134,950,700
4/22/201031.2931.7930.7631.418,444,400
4/21/201030.4330.5929.9830.365,968,900
4/20/201029.9730.4929.8830.384,190,000
4/19/201029.8929.9929.5829.824,306,500
4/16/201029.5029.9229.3629.885,992,100
4/15/201029.1929.5029.0929.492,217,100
4/14/201029.4929.5029.0229.202,763,900
4/13/201029.2429.5028.9529.462,777,900
4/12/201029.4929.5129.2729.341,839,400
4/9/201029.2629.4829.1829.472,018,600
4/8/201029.5829.5829.1029.183,767,200
4/7/201028.9329.0728.7729.043,151,700
4/6/201028.9229.1428.8029.031,739,000
4/5/201028.6329.0228.5328.922,339,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center