$78.69 +1.81 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 02:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
3/5/201236.5436.8836.4636.552,289,383
3/2/201237.2237.3036.5636.592,262,435
3/1/201237.1937.6237.1937.302,821,573
2/29/201237.6637.7937.3237.372,770,629
2/28/201237.7137.8737.5837.701,985,739
2/27/201237.4737.8437.4537.702,284,171
2/24/201237.3837.7537.1337.702,286,859
2/23/201236.8937.4536.8937.442,907,165
2/22/201236.2836.8436.2236.804,185,784
2/21/201236.7036.7636.1136.193,078,744
2/17/201237.0437.1536.5636.683,168,092
2/16/201236.6536.9936.6136.962,789,732
2/15/201237.5837.7236.6436.713,655,438
2/14/201237.1437.8037.1437.554,704,025
2/13/201237.6838.0536.9137.218,234,982
2/10/201238.8138.8838.3838.601,855,320
2/9/201239.3339.3338.9538.971,483,508
2/8/201238.9839.5238.7339.352,135,486
2/7/201238.8538.9738.4638.872,037,747
2/6/201239.1039.3238.8538.982,547,986
2/3/201239.5539.7239.0839.232,692,053
2/2/201239.5839.7938.9339.342,611,698
2/1/201239.2339.9039.1339.812,389,168
1/31/201239.0239.6838.8638.972,776,093
1/30/201238.8839.0038.5638.823,913,082
1/27/201238.9139.6538.5638.983,142,919
1/26/201238.8839.3337.5339.006,379,624
1/25/201239.4539.8139.0239.722,231,779
1/24/201239.6339.7539.4739.551,936,822
1/23/201239.9940.2239.4639.802,544,245
1/20/201239.4740.1239.3540.092,798,388
1/19/201238.9439.4638.7339.401,675,005
1/18/201238.4639.0438.1939.041,615,986
1/17/201238.3038.5738.1038.301,531,369
1/13/201238.4238.5437.6837.802,481,277
1/12/201238.7838.9338.5738.841,248,025
1/11/201238.8938.9238.4538.611,130,770
1/10/201238.8539.1638.6839.011,535,236
1/9/201238.5838.7238.1538.571,222,690
1/6/201238.5038.7238.2538.591,775,087
1/5/201237.8938.4937.8238.492,375,956
1/4/201238.0638.3237.7538.201,603,002
1/3/201237.7738.3837.6838.071,937,982
12/30/201137.2837.4437.1737.19839,327
12/29/201136.8737.4036.8137.33893,577
12/28/201137.7337.7636.8036.831,306,878
12/27/201137.3237.7937.2537.71886,916
12/23/201137.3137.4637.1237.421,338,610
12/22/201137.0437.3336.9637.081,550,826
12/21/201137.1537.3036.7837.041,538,121
12/20/201136.8637.2936.7437.102,501,845
12/19/201136.6736.9036.3036.472,717,664
12/16/201136.5736.9936.3236.755,811,820
12/15/201135.8636.3135.7235.801,831,353
12/14/201135.6335.9535.5635.572,847,550
12/13/201136.0636.5035.7735.864,219,951
12/12/201136.1536.2735.7335.842,248,141
12/9/201136.3836.7036.2236.372,085,279
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center