$74.03 +0.34 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
8/19/201137.3037.9537.1037.543,897,376
8/18/201137.6338.1337.2037.695,549,887
8/17/201138.5438.9538.3138.692,139,918
8/16/201138.6138.7237.9038.503,827,324
8/15/201138.8138.9038.1938.892,849,787
8/12/201137.8538.3437.2438.303,838,769
8/11/201135.7238.0035.5037.443,937,758
8/10/201136.0636.3335.1535.244,815,117
8/9/201135.1236.7134.3336.637,094,615
8/8/201136.3236.5334.6134.634,277,196
8/5/201136.8637.2835.6536.814,519,546
8/4/201137.6137.8136.2636.264,367,813
8/3/201137.8538.2137.3938.164,564,325
8/2/201137.7237.8937.4437.735,937,432
8/1/201138.3539.3136.8837.736,439,607
7/29/201138.2538.8537.9738.316,162,175
7/28/201141.8742.0737.6438.7210,974,520
7/27/201139.7740.1138.9539.013,377,517
7/26/201140.2640.2939.8639.932,142,672
7/25/201140.3340.5840.0640.352,825,868
7/22/201139.8940.7839.5840.525,589,177
7/21/201139.7539.9137.6239.2616,953,643
7/20/201141.9241.9341.5841.751,194,421
7/19/201141.3941.8841.2241.851,706,964
7/18/201141.1741.6940.7341.201,759,789
7/15/201142.3642.3641.7441.991,235,075
7/14/201142.4842.9942.1542.221,404,511
7/13/201142.5042.7842.2042.32876,948
7/12/201142.2742.8442.2042.281,684,006
7/11/201142.3042.6542.1142.311,450,370
7/8/201142.6842.7742.3642.651,509,113
7/7/201143.3643.4742.8443.051,326,239
7/6/201142.1943.2742.0843.092,480,593
7/5/201142.0242.3641.9242.281,309,539
7/1/201141.3742.1341.1842.123,024,075
6/30/201141.2841.6641.2341.402,033,994
6/29/201141.6041.6141.0741.092,821,334
6/28/201140.6941.4540.6941.401,771,894
6/27/201139.9640.8439.8040.652,654,556
6/24/201141.2541.3440.0540.142,953,817
6/23/201141.1041.3840.4141.312,394,073
6/22/201141.5741.6641.2141.231,467,475
6/21/201141.4041.7241.3741.581,632,426
6/20/201140.9941.4340.9941.391,187,090
6/17/201141.2741.4640.9541.002,009,830
6/16/201141.1141.1140.4741.062,475,070
6/15/201141.0541.4340.9141.042,211,658
6/14/201141.0841.3640.8241.242,133,218
6/13/201141.1341.2040.7440.801,807,951
6/10/201141.4641.4740.8241.122,951,000
6/9/201140.9741.6940.7841.542,498,541
6/8/201140.7641.0240.6040.972,485,766
6/7/201140.6441.0340.2440.912,635,752
6/6/201140.2240.5940.1840.451,747,132
6/3/201140.2540.5040.1540.351,957,632
6/2/201140.6840.8140.1540.751,682,831
6/1/201141.0941.4040.7040.711,635,799
5/31/201141.3641.5140.9741.222,189,306
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center