$85.10 -1.32 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
7/22/201139.8940.7839.5840.525,589,177
7/21/201139.7539.9137.6239.2616,953,643
7/20/201141.9241.9341.5841.751,194,421
7/19/201141.3941.8841.2241.851,706,964
7/18/201141.1741.6940.7341.201,759,789
7/15/201142.3642.3641.7441.991,235,075
7/14/201142.4842.9942.1542.221,404,511
7/13/201142.5042.7842.2042.32876,948
7/12/201142.2742.8442.2042.281,684,006
7/11/201142.3042.6542.1142.311,450,370
7/8/201142.6842.7742.3642.651,509,113
7/7/201143.3643.4742.8443.051,326,239
7/6/201142.1943.2742.0843.092,480,593
7/5/201142.0242.3641.9242.281,309,539
7/1/201141.3742.1341.1842.123,024,075
6/30/201141.2841.6641.2341.402,033,994
6/29/201141.6041.6141.0741.092,821,334
6/28/201140.6941.4540.6941.401,771,894
6/27/201139.9640.8439.8040.652,654,556
6/24/201141.2541.3440.0540.142,953,817
6/23/201141.1041.3840.4141.312,394,073
6/22/201141.5741.6641.2141.231,467,475
6/21/201141.4041.7241.3741.581,632,426
6/20/201140.9941.4340.9941.391,187,090
6/17/201141.2741.4640.9541.002,009,830
6/16/201141.1141.1140.4741.062,475,070
6/15/201141.0541.4340.9141.042,211,658
6/14/201141.0841.3640.8241.242,133,218
6/13/201141.1341.2040.7440.801,807,951
6/10/201141.4641.4740.8241.122,951,000
6/9/201140.9741.6940.7841.542,498,541
6/8/201140.7641.0240.6040.972,485,766
6/7/201140.6441.0340.2440.912,635,752
6/6/201140.2240.5940.1840.451,747,132
6/3/201140.2540.5040.1540.351,957,632
6/2/201140.6840.8140.1540.751,682,831
6/1/201141.0941.4040.7040.711,635,799
5/31/201141.3641.5140.9741.222,189,306
5/27/201141.2641.4140.5741.062,430,158
5/26/201141.5141.5841.0441.431,417,659
5/25/201140.9041.6240.9041.522,203,390
5/24/201141.3641.3640.9040.912,035,128
5/23/201141.1441.4840.9141.352,168,664
5/20/201141.7541.7741.4941.591,667,097
5/19/201142.0542.1441.6041.832,651,018
5/18/201142.0142.0141.7041.842,806,316
5/17/201142.0742.0941.3542.042,487,767
5/16/201141.9142.4541.8042.271,906,344
5/13/201142.3942.5041.8042.041,352,821
5/12/201142.0142.4941.7742.442,089,593
5/11/201142.3242.5041.9842.211,973,316
5/10/201142.2642.4241.9642.312,075,230
5/9/201141.4542.4641.3742.222,336,785
5/6/201141.3141.8541.3041.471,862,673
5/5/201140.6141.3940.3941.032,363,930
5/4/201141.1041.1140.6340.762,743,952
5/3/201141.1741.5840.8041.152,324,616
5/2/201140.7641.2340.4641.174,352,012
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center