$85.75 +0.24 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
4/5/201686.3787.0185.5885.692,548,841
4/4/201686.7488.1086.6187.162,271,630
4/1/201686.6186.8586.0086.512,033,286
3/31/201687.1387.7486.3086.551,716,159
3/30/201686.5087.4586.4287.091,659,918
3/29/201686.5586.8685.7386.421,413,437
3/28/201687.0487.4085.7186.481,463,831
3/24/201686.8687.2385.9586.172,449,692
3/23/201687.5087.8487.0987.271,327,800
3/22/201687.2787.5386.6287.161,687,835
3/21/201687.5887.8486.8087.131,627,142
3/18/201686.1287.7885.4187.483,675,972
3/17/201687.0787.4785.7385.883,023,176
3/16/201686.2987.3485.9487.071,399,232
3/15/201687.5088.1386.1186.302,220,405
3/14/201689.0689.7787.8887.961,454,111
3/11/201687.0289.6486.5689.553,536,540
3/10/201688.0188.1685.8186.183,419,134
3/9/201687.7988.0187.3787.571,817,730
3/8/201688.3388.3487.1487.821,834,779
3/7/201687.3688.2587.1988.101,757,279
3/4/201688.1788.4787.7888.001,667,303
3/3/201687.6388.3487.1388.221,908,021
3/2/201687.4387.9687.0487.631,628,516
3/1/201686.8087.7386.4787.431,942,517
2/29/201687.2787.5186.4486.622,595,945
2/26/201687.8588.5787.4787.541,160,721
2/25/201687.5588.0386.8887.601,264,526
2/24/201686.5287.2885.8087.082,737,266
2/23/201687.6988.1986.8687.351,675,813
2/22/201686.8687.8986.8387.702,193,821
2/19/201686.7487.0586.2886.841,653,572
2/18/201687.0387.4986.5986.692,225,791
2/17/201686.0687.8385.7287.493,574,732
2/16/201686.1186.2385.0085.612,234,449
2/12/201684.6085.6184.4985.611,880,401
2/11/201684.2585.0984.1984.552,758,391
2/10/201685.4486.3585.2285.602,708,381
2/9/201682.6985.0482.6284.752,808,974
2/8/201683.8984.2482.7283.624,596,574
2/5/201684.0086.1382.6684.704,853,507
2/4/201680.5187.9780.5084.408,039,420
2/3/201688.3488.5586.8787.993,998,001
2/2/201688.6089.8987.9588.142,849,591
2/1/201689.1189.3887.6689.003,036,577
1/29/201687.5589.6087.2889.563,764,840
1/28/201690.5090.7387.0987.296,053,374
1/27/201691.2991.5289.7390.182,844,540
1/26/201691.4191.5990.6191.261,327,540
1/25/201691.9992.2391.0591.272,439,425
1/22/201691.8992.0890.8491.001,985,773
1/21/201690.9091.8389.7990.572,196,707
1/20/201691.7992.2589.6890.904,490,406
1/19/201693.2993.3491.5992.543,424,171
1/15/201693.2493.5391.4392.773,212,381
1/14/201692.7994.2492.4293.722,789,404
1/13/201694.3194.8592.9493.144,002,668
1/12/201694.4595.5193.7894.183,620,742
1/11/201695.5196.0093.8194.065,985,830
1/8/201699.1699.5197.8097.961,837,547
1/7/2016100.87101.1598.4998.533,658,651
1/6/2016101.46102.64101.31101.782,267,322
1/5/2016102.20103.40101.59103.362,049,940
1/4/2016102.31102.64101.29101.872,326,986
12/31/2015104.47105.12103.68103.711,107,637
12/30/2015104.94105.81104.79105.021,043,943
12/29/2015104.69105.35104.28104.77828,491
12/28/2015103.85104.57103.48104.19804,389
12/24/2015103.71104.19103.52103.95435,407
12/23/2015103.15104.24102.80103.941,244,544
12/22/2015103.00103.44102.20103.161,087,925
12/21/2015102.17102.92101.61102.891,669,306
12/18/2015102.13102.61101.24101.884,466,683
12/17/2015101.69102.89101.44102.342,791,828
12/16/2015102.10102.44100.44101.591,993,677
12/15/2015103.02103.49101.34101.692,229,678
12/14/2015102.20102.75101.33102.532,361,560
12/11/2015101.49102.81101.29102.082,028,321
12/10/2015100.93102.42100.62101.952,678,670
12/9/201599.53101.0199.37100.673,365,962
12/8/201599.65100.5899.33100.471,716,788
12/7/201599.92100.4099.3499.981,265,135
12/4/201599.12100.4098.5499.891,697,308
12/3/201599.0199.2198.0398.712,629,090
12/2/201599.83100.0198.5198.851,467,961
12/1/201598.8499.8398.8199.501,823,844
11/30/201599.0899.4998.6398.641,579,810
11/27/201599.0299.7098.4798.99775,378
11/25/201599.0099.2297.8398.932,091,253
11/24/201598.1698.6297.7598.501,628,614
11/23/201599.0099.0098.4798.731,062,448
11/20/201599.6099.9298.6499.102,299,651
11/19/2015100.33100.8699.0499.192,044,635
11/18/201599.07100.4498.87100.311,988,706
11/17/201597.7399.5397.3399.172,315,615
11/16/201596.8698.0796.5497.301,829,729
11/13/201596.5997.6396.2296.591,728,151
11/12/201596.2998.3896.2996.911,914,257
11/11/201599.4199.6498.1598.241,515,599
11/10/201597.5099.0597.1898.871,815,344
Trading Center