$77.26 +1.94 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
2/5/201684.0086.1382.6684.704,853,507
2/4/201680.5187.9780.5084.408,039,420
2/3/201688.3488.5586.8787.993,998,001
2/2/201688.6089.8987.9588.142,849,591
2/1/201689.1189.3887.6689.003,036,577
1/29/201687.5589.6087.2889.563,764,840
1/28/201690.5090.7387.0987.296,053,374
1/27/201691.2991.5289.7390.182,844,540
1/26/201691.4191.5990.6191.261,327,540
1/25/201691.9992.2391.0591.272,439,425
1/22/201691.8992.0890.8491.001,985,773
1/21/201690.9091.8389.7990.572,196,707
1/20/201691.7992.2589.6890.904,490,406
1/19/201693.2993.3491.5992.543,424,171
1/15/201693.2493.5391.4392.773,212,381
1/14/201692.7994.2492.4293.722,789,404
1/13/201694.3194.8592.9493.144,002,668
1/12/201694.4595.5193.7894.183,620,742
1/11/201695.5196.0093.8194.065,985,830
1/8/201699.1699.5197.8097.961,837,547
1/7/2016100.87101.1598.4998.533,658,651
1/6/2016101.46102.64101.31101.782,267,322
1/5/2016102.20103.40101.59103.362,049,940
1/4/2016102.31102.64101.29101.872,326,986
12/31/2015104.47105.12103.68103.711,107,637
12/30/2015104.94105.81104.79105.021,043,943
12/29/2015104.69105.35104.28104.77828,491
12/28/2015103.85104.57103.48104.19804,389
12/24/2015103.71104.19103.52103.95435,407
12/23/2015103.15104.24102.80103.941,244,544
12/22/2015103.00103.44102.20103.161,087,925
12/21/2015102.17102.92101.61102.891,669,306
12/18/2015102.13102.61101.24101.884,466,683
12/17/2015101.69102.89101.44102.342,791,828
12/16/2015102.10102.44100.44101.591,993,677
12/15/2015103.02103.49101.34101.692,229,678
12/14/2015102.20102.75101.33102.532,361,560
12/11/2015101.49102.81101.29102.082,028,321
12/10/2015100.93102.42100.62101.952,678,670
12/9/201599.53101.0199.37100.673,365,962
12/8/201599.65100.5899.33100.471,716,788
12/7/201599.92100.4099.3499.981,265,135
12/4/201599.12100.4098.5499.891,697,308
12/3/201599.0199.2198.0398.712,629,090
12/2/201599.83100.0198.5198.851,467,961
12/1/201598.8499.8398.8199.501,823,844
11/30/201599.0899.4998.6398.641,579,810
11/27/201599.0299.7098.4798.99775,378
11/25/201599.0099.2297.8398.932,091,253
11/24/201598.1698.6297.7598.501,628,614
11/23/201599.0099.0098.4798.731,062,448
11/20/201599.6099.9298.6499.102,299,651
11/19/2015100.33100.8699.0499.192,044,635
11/18/201599.07100.4498.87100.311,988,706
11/17/201597.7399.5397.3399.172,315,615
11/16/201596.8698.0796.5497.301,829,729
11/13/201596.5997.6396.2296.591,728,151
11/12/201596.2998.3896.2996.911,914,257
11/11/201599.4199.6498.1598.241,515,599
11/10/201597.5099.0597.1898.871,815,344
11/9/201597.3397.9196.3897.401,699,133
11/6/201598.0198.7196.5397.611,601,353
11/5/201597.8098.4197.3897.892,012,510
11/4/201597.6797.9596.6997.471,871,021
11/3/201597.4498.1796.7797.671,670,818
11/2/201597.5198.0596.5697.832,434,245
10/30/201597.2798.4996.4096.513,115,065
10/29/201597.2797.5493.0296.825,179,667
10/28/201597.6898.1896.2197.503,478,482
10/27/201593.93102.6492.9997.549,731,262
10/26/201593.0694.1692.8493.632,502,124
10/23/201593.6594.2992.4093.132,596,971
10/22/201592.8893.6991.7992.803,423,227
10/21/201593.4593.8391.6992.712,795,542
10/20/201594.6295.0592.8793.182,668,072
10/19/201594.9795.5494.1794.791,561,168
10/16/201594.6295.3294.3495.061,680,239
10/15/201593.1694.3092.1194.072,959,624
10/14/201594.0094.9892.7493.032,191,237
10/13/201593.8895.1993.8094.153,040,779
10/12/201593.0293.7592.8093.721,920,539
10/9/201593.2393.6992.3392.842,815,940
10/8/201593.0693.8891.7793.542,198,667
10/7/201593.3593.7392.2692.942,858,779
10/6/201595.4795.9092.2793.033,778,003
10/5/201595.3495.8394.0194.992,541,998
10/2/201592.3494.9890.8294.913,488,852
10/1/201594.9995.1193.2094.513,193,091
9/30/201596.0896.6894.0794.992,381,231
9/29/201596.1996.8194.4195.052,988,453
9/28/201599.3499.6596.1196.193,379,058
9/25/2015102.39102.4799.3999.841,768,355
9/24/2015102.43102.57100.59101.971,616,047
9/23/2015103.20103.67102.28102.822,217,843
9/22/2015104.34104.50102.66103.272,487,104
9/21/2015106.58107.36104.76105.281,460,542
9/18/2015105.91106.92105.30106.102,222,304
9/17/2015106.44108.18105.63106.781,631,793
9/16/2015105.51106.45104.82106.291,538,946
9/15/2015104.72105.81104.21105.561,481,576
Trading Center