$85.10 -1.32 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
12/4/201599.12100.4098.5499.891,697,308
12/3/201599.0199.2198.0398.712,629,090
12/2/201599.83100.0198.5198.851,467,961
12/1/201598.8499.8398.8199.501,823,844
11/30/201599.0899.4998.6398.641,579,810
11/27/201599.0299.7098.4798.99775,378
11/25/201599.0099.2297.8398.932,091,253
11/24/201598.1698.6297.7598.501,628,614
11/23/201599.0099.0098.4798.731,062,448
11/20/201599.6099.9298.6499.102,299,651
11/19/2015100.33100.8699.0499.192,044,635
11/18/201599.07100.4498.87100.311,988,706
11/17/201597.7399.5397.3399.172,315,615
11/16/201596.8698.0796.5497.301,829,729
11/13/201596.5997.6396.2296.591,728,151
11/12/201596.2998.3896.2996.911,914,257
11/11/201599.4199.6498.1598.241,515,599
11/10/201597.5099.0597.1898.871,815,344
11/9/201597.3397.9196.3897.401,699,133
11/6/201598.0198.7196.5397.611,601,353
11/5/201597.8098.4197.3897.892,012,510
11/4/201597.6797.9596.6997.471,871,021
11/3/201597.4498.1796.7797.671,670,818
11/2/201597.5198.0596.5697.832,434,245
10/30/201597.2798.4996.4096.513,115,065
10/29/201597.2797.5493.0296.825,179,667
10/28/201597.6898.1896.2197.503,478,482
10/27/201593.93102.6492.9997.549,731,262
10/26/201593.0694.1692.8493.632,502,124
10/23/201593.6594.2992.4093.132,596,971
10/22/201592.8893.6991.7992.803,423,227
10/21/201593.4593.8391.6992.712,795,542
10/20/201594.6295.0592.8793.182,668,072
10/19/201594.9795.5494.1794.791,561,168
10/16/201594.6295.3294.3495.061,680,239
10/15/201593.1694.3092.1194.072,959,624
10/14/201594.0094.9892.7493.032,191,237
10/13/201593.8895.1993.8094.153,040,779
10/12/201593.0293.7592.8093.721,920,539
10/9/201593.2393.6992.3392.842,815,940
10/8/201593.0693.8891.7793.542,198,667
10/7/201593.3593.7392.2692.942,858,779
10/6/201595.4795.9092.2793.033,778,003
10/5/201595.3495.8394.0194.992,541,998
10/2/201592.3494.9890.8294.913,488,852
10/1/201594.9995.1193.2094.513,193,091
9/30/201596.0896.6894.0794.992,381,231
9/29/201596.1996.8194.4195.052,988,453
9/28/201599.3499.6596.1196.193,379,058
9/25/2015102.39102.4799.3999.841,768,355
9/24/2015102.43102.57100.59101.971,616,047
9/23/2015103.20103.67102.28102.822,217,843
9/22/2015104.34104.50102.66103.272,487,104
9/21/2015106.58107.36104.76105.281,460,542
9/18/2015105.91106.92105.30106.102,222,304
9/17/2015106.44108.18105.63106.781,631,793
9/16/2015105.51106.45104.82106.291,538,946
9/15/2015104.72105.81104.21105.561,481,576
9/14/2015104.82105.48103.79104.621,762,397
9/11/2015101.88104.40101.82104.341,994,741
9/10/2015100.65102.88100.36102.031,782,336
9/9/2015101.14103.46100.55100.751,588,412
9/8/2015100.80101.1899.79101.051,844,782
9/4/2015100.66101.4098.3698.992,526,560
9/3/2015100.90101.4999.62100.001,580,082
9/2/2015101.77101.7799.10100.281,695,578
9/1/201597.55100.8697.5599.272,533,578
8/31/2015100.87101.8495.61100.041,496,300
8/28/2015101.34101.49100.31100.871,693,468
8/27/2015101.47101.7999.40101.154,173,816
8/26/201599.39100.8697.05100.612,741,311
8/25/2015100.62100.8897.3297.412,699,862
8/24/201593.0097.4491.4898.534,569,825
8/21/2015102.48103.49101.34101.802,746,232
8/20/2015105.10105.70103.34103.371,792,888
8/19/2015104.52107.02103.85106.142,161,891
8/18/2015104.36105.87104.36104.951,091,105
8/17/2015103.75104.68102.79104.62987,897
8/14/2015103.98104.19103.41103.941,040,572
8/13/2015104.73105.29102.29103.881,666,982
8/12/2015104.19105.84102.45104.381,905,030
8/11/2015104.24105.00103.48104.511,647,051
8/10/2015105.04106.26104.45104.651,423,005
8/7/2015104.51104.65102.88104.362,696,148
8/6/2015107.37107.85104.56104.751,776,170
8/5/2015106.65107.50106.42107.251,667,823
8/4/2015106.16106.96105.77106.212,189,909
8/3/2015105.75106.65105.14105.821,741,467
7/31/2015104.58106.25104.13105.752,718,811
7/30/2015107.49107.49104.31104.473,974,168
7/29/2015107.79109.08107.07107.782,402,743
7/28/2015107.80108.22106.77108.001,796,630
7/27/2015108.13108.29106.80107.372,689,998
7/24/2015109.77110.14108.45108.732,145,338
7/23/2015110.62114.02109.52110.124,172,044
7/22/2015114.01115.41113.87114.952,397,182
7/21/2015114.65114.94113.50114.101,466,030
7/20/2015113.23115.00113.18114.761,976,118
7/17/2015111.85113.66111.10113.201,932,064
7/16/2015111.00111.93109.93111.881,736,320
Trading Center