$75.32 +1.47 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
11/21/201489.0089.0388.1088.741,635,722
11/20/201489.1989.3188.3488.901,411,695
11/19/201489.4489.9488.8989.322,207,291
11/18/201489.0089.9788.6789.761,611,233
11/17/201488.8389.7088.5789.011,624,510
11/14/201488.8789.2488.3488.831,635,048
11/13/201488.5489.4888.5489.081,563,532
11/12/201487.9588.7887.5488.711,323,449
11/11/201487.7188.4487.6487.931,214,458
11/10/201487.0287.8686.5287.711,297,153
11/7/201487.8087.8086.4986.732,199,257
11/6/201487.9688.1186.8287.402,317,247
11/5/201488.8389.2387.6187.812,050,282
11/4/201486.6388.2286.5088.192,796,558
11/3/201485.8186.9685.5886.902,569,215
10/31/201485.0685.9984.7785.413,248,353
10/30/201481.6885.1281.6884.845,081,435
10/29/201479.5880.1979.2679.742,529,790
10/28/201479.9879.9978.9479.652,253,399
10/27/201478.3479.9978.2979.453,261,053
10/24/201477.7178.3377.4378.281,425,460
10/23/201477.3277.9077.1877.441,979,067
10/22/201476.9077.2076.5976.631,946,443
10/21/201476.2076.8676.0276.623,045,483
10/20/201475.8776.0275.1175.492,599,298
10/17/201475.4776.1875.3275.841,590,322
10/16/201475.3875.8774.3275.022,415,304
10/15/201475.7976.4174.5176.022,385,579
10/14/201476.2577.3475.6676.631,645,429
10/13/201476.9477.1975.7575.841,534,841
10/10/201477.3578.1176.8676.901,407,495
10/9/201477.8978.4677.1477.201,498,999
10/8/201476.3777.9876.3377.891,419,595
10/7/201477.2077.2476.4876.501,070,363
10/6/201478.0778.5877.0277.521,328,932
10/3/201477.1178.2177.1177.891,578,682
10/2/201476.6177.2576.3776.871,470,542
10/1/201478.2178.2176.4476.691,491,693
9/30/201477.6578.0277.1977.301,373,497
9/29/201477.0577.8476.9577.63973,068
9/26/201477.4177.6776.8677.42910,138
9/25/201477.7178.0277.0977.491,738,180
9/24/201476.9278.1276.6878.041,749,773
9/23/201476.7277.1576.4376.791,196,226
9/22/201477.3577.5676.7577.181,283,503
9/19/201477.4778.1277.3277.333,064,569
9/18/201476.8177.2376.7077.131,121,072
9/17/201477.2577.2976.1976.531,691,112
9/16/201476.4777.4475.7177.111,988,534
9/15/201476.9977.1076.5576.84994,352
9/12/201477.3577.6076.6177.101,329,951
9/11/201477.5277.7376.7377.351,787,043
9/10/201478.1578.3477.8277.96913,905
9/9/201478.2278.3377.8378.001,084,259
9/8/201477.9278.6077.8278.331,086,239
9/5/201477.1878.2676.9878.141,240,679
9/4/201477.3277.9477.0877.35840,115
9/3/201477.5177.6577.1977.36665,290
9/2/201477.5177.6977.0577.151,112,317
8/29/201477.0077.4176.8077.39992,147
8/28/201476.3176.9276.0976.72580,792
8/27/201476.9776.9776.0076.37774,424
8/26/201476.8576.9176.3576.72615,982
8/25/201477.0377.2976.6776.92454,559
8/22/201477.0577.2976.4376.60681,067
8/21/201477.0677.3776.8876.93758,924
8/20/201476.9377.0276.5876.86718,598
8/19/201476.6877.1076.6376.93715,761
8/18/201476.5376.9976.3676.60698,416
8/15/201476.7977.0076.1076.331,594,725
8/14/201476.0676.6476.0476.621,044,199
8/13/201476.1776.4975.9476.141,170,230
8/12/201475.9476.1275.6075.821,084,400
8/11/201475.7776.3975.5375.891,267,074
8/8/201475.0075.5774.6675.431,353,122
8/7/201476.3776.4674.8674.962,009,757
8/6/201476.6776.8775.4976.032,228,307
8/5/201477.2777.7876.8477.051,668,612
8/4/201477.2877.9276.5477.793,296,305
8/1/201476.9677.8376.7377.301,629,026
7/31/201477.6778.0476.7276.912,099,234
7/30/201477.9978.4677.6977.951,270,841
7/29/201477.3977.9977.2577.621,533,998
7/28/201476.7577.7276.5777.403,131,747
7/25/201476.4177.0676.2176.792,049,734
7/24/201477.0579.1375.6276.374,459,397
7/23/201473.7474.2873.6274.061,931,615
7/22/201473.0673.8873.0273.721,257,019
7/21/201472.9273.0072.3872.741,055,071
7/18/201472.8573.3072.5673.061,431,481
7/17/201472.7873.5572.4972.701,274,324
7/16/201472.9972.9972.4072.971,446,615
7/15/201472.8073.0972.4572.701,672,248
7/14/201473.3273.5072.8573.10664,817
7/11/201472.9473.1072.4372.98527,146
7/10/201472.5473.1472.0172.92764,149
7/9/201473.1073.2672.6772.98729,488
7/8/201473.0073.0772.6072.871,273,330
7/7/201473.2073.2372.6673.01892,266
7/3/201473.3373.4273.0573.23943,930
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center