$77.44 0.00 (%) AmerisourceBergen Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
8/18/201137.6338.1337.2037.695,549,887
8/17/201138.5438.9538.3138.692,139,918
8/16/201138.6138.7237.9038.503,827,324
8/15/201138.8138.9038.1938.892,849,787
8/12/201137.8538.3437.2438.303,838,769
8/11/201135.7238.0035.5037.443,937,758
8/10/201136.0636.3335.1535.244,815,117
8/9/201135.1236.7134.3336.637,094,615
8/8/201136.3236.5334.6134.634,277,196
8/5/201136.8637.2835.6536.814,519,546
8/4/201137.6137.8136.2636.264,367,813
8/3/201137.8538.2137.3938.164,564,325
8/2/201137.7237.8937.4437.735,937,432
8/1/201138.3539.3136.8837.736,439,607
7/29/201138.2538.8537.9738.316,162,175
7/28/201141.8742.0737.6438.7210,974,520
7/27/201139.7740.1138.9539.013,377,517
7/26/201140.2640.2939.8639.932,142,672
7/25/201140.3340.5840.0640.352,825,868
7/22/201139.8940.7839.5840.525,589,177
7/21/201139.7539.9137.6239.2616,953,643
7/20/201141.9241.9341.5841.751,194,421
7/19/201141.3941.8841.2241.851,706,964
7/18/201141.1741.6940.7341.201,759,789
7/15/201142.3642.3641.7441.991,235,075
7/14/201142.4842.9942.1542.221,404,511
7/13/201142.5042.7842.2042.32876,948
7/12/201142.2742.8442.2042.281,684,006
7/11/201142.3042.6542.1142.311,450,370
7/8/201142.6842.7742.3642.651,509,113
7/7/201143.3643.4742.8443.051,326,239
7/6/201142.1943.2742.0843.092,480,593
7/5/201142.0242.3641.9242.281,309,539
7/1/201141.3742.1341.1842.123,024,075
6/30/201141.2841.6641.2341.402,033,994
6/29/201141.6041.6141.0741.092,821,334
6/28/201140.6941.4540.6941.401,771,894
6/27/201139.9640.8439.8040.652,654,556
6/24/201141.2541.3440.0540.142,953,817
6/23/201141.1041.3840.4141.312,394,073
6/22/201141.5741.6641.2141.231,467,475
6/21/201141.4041.7241.3741.581,632,426
6/20/201140.9941.4340.9941.391,187,090
6/17/201141.2741.4640.9541.002,009,830
6/16/201141.1141.1140.4741.062,475,070
6/15/201141.0541.4340.9141.042,211,658
6/14/201141.0841.3640.8241.242,133,218
6/13/201141.1341.2040.7440.801,807,951
6/10/201141.4641.4740.8241.122,951,000
6/9/201140.9741.6940.7841.542,498,541
6/8/201140.7641.0240.6040.972,485,766
6/7/201140.6441.0340.2440.912,635,752
6/6/201140.2240.5940.1840.451,747,132
6/3/201140.2540.5040.1540.351,957,632
6/2/201140.6840.8140.1540.751,682,831
6/1/201141.0941.4040.7040.711,635,799
5/31/201141.3641.5140.9741.222,189,306
5/27/201141.2641.4140.5741.062,430,158
5/26/201141.5141.5841.0441.431,417,659
5/25/201140.9041.6240.9041.522,203,390
5/24/201141.3641.3640.9040.912,035,128
5/23/201141.1441.4840.9141.352,168,664
5/20/201141.7541.7741.4941.591,667,097
5/19/201142.0542.1441.6041.832,651,018
5/18/201142.0142.0141.7041.842,806,316
5/17/201142.0742.0941.3542.042,487,767
5/16/201141.9142.4541.8042.271,906,344
5/13/201142.3942.5041.8042.041,352,821
5/12/201142.0142.4941.7742.442,089,593
5/11/201142.3242.5041.9842.211,973,316
5/10/201142.2642.4241.9642.312,075,230
5/9/201141.4542.4641.3742.222,336,785
5/6/201141.3141.8541.3041.471,862,673
5/5/201140.6141.3940.3941.032,363,930
5/4/201141.1041.1140.6340.762,743,952
5/3/201141.1741.5840.8041.152,324,616
5/2/201140.7641.2340.4641.174,352,012
4/29/201141.1641.1639.7740.644,495,780
4/28/201142.1842.5040.2341.005,874,356
4/27/201141.0942.1241.0942.033,182,486
4/26/201141.2141.5340.8141.081,923,608
4/25/201140.4740.9740.1540.962,630,080
4/21/201140.5540.6040.2740.551,403,194
4/20/201140.1440.6740.0640.491,538,203
4/19/201139.5039.8239.4539.771,870,871
4/18/201139.3139.7538.8639.502,479,008
4/15/201139.8139.9339.5039.592,686,813
4/14/201139.4839.7439.1539.642,028,180
4/13/201139.7839.9739.3939.651,832,375
4/12/201140.0140.1939.4739.602,775,620
4/11/201140.2940.4640.0440.142,097,622
4/8/201140.8640.9140.0640.202,540,917
4/7/201140.2140.6340.0740.581,833,568
4/6/201140.7540.7939.6340.572,608,635
4/5/201140.4240.7140.2440.582,236,842
4/4/201140.5340.8840.2640.572,112,982
4/1/201139.7540.5639.7040.354,157,804
3/31/201139.3839.6239.2939.561,516,089
3/30/201139.9039.9039.3739.462,186,215
3/29/201139.3039.8539.2539.731,710,759
Trading Center