$84.88 +1.13 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
4/11/201464.5365.2563.8664.172,587,358
4/10/201465.9166.1864.7465.002,105,725
4/9/201464.7765.7164.6465.642,409,056
4/8/201464.1464.4863.4064.171,907,337
4/7/201464.9465.0863.6164.183,037,875
4/4/201465.9966.3464.8565.051,965,787
4/3/201465.8165.9165.3865.802,173,432
4/2/201465.7566.3765.5565.581,836,208
4/1/201465.6065.9265.3265.911,747,343
3/31/201465.3065.6465.0665.591,479,290
3/28/201464.2565.0364.2064.821,672,045
3/27/201464.8164.8263.7264.112,193,227
3/26/201464.9265.5964.7864.852,186,674
3/25/201464.6165.3163.9864.561,948,609
3/24/201465.2965.4963.5364.322,792,905
3/21/201466.5566.6364.5664.823,534,843
3/20/201466.7466.9066.2666.481,526,286
3/19/201468.0568.1066.5966.871,337,650
3/18/201468.0868.4367.7867.851,604,609
3/17/201467.7368.1867.6468.081,444,639
3/14/201467.6667.9567.4067.571,672,775
3/13/201468.0168.2167.5567.791,897,421
3/12/201467.7667.8566.9767.681,944,473
3/11/201469.1169.4768.1768.341,562,662
3/10/201468.9169.6568.7569.101,232,134
3/7/201469.2569.2768.5668.941,783,383
3/6/201469.0069.4568.7568.751,495,323
3/5/201469.0069.1568.7068.891,427,189
3/4/201468.0368.9467.9768.762,309,079
3/3/201467.1167.6966.9767.501,389,799
2/28/201468.1768.3867.4867.851,681,819
2/27/201468.0168.3167.6568.011,401,629
2/26/201468.8769.1767.9668.261,539,103
2/25/201468.3968.9968.2468.721,497,215
2/24/201468.3169.2268.3168.581,363,080
2/21/201468.4269.1568.1668.401,113,125
2/20/201468.4068.6567.5768.391,469,772
2/19/201468.1269.0267.9868.111,937,429
2/18/201468.0668.9667.9968.501,544,778
2/14/201467.7368.3667.6068.001,117,831
2/13/201467.3768.1966.8867.891,286,198
2/12/201467.8168.8267.5867.741,965,422
2/11/201466.2367.8966.1967.562,487,869
2/10/201466.4666.4865.7266.372,913,611
2/7/201465.8866.5965.7066.541,563,424
2/6/201464.8665.6164.4065.511,553,872
2/5/201464.8265.1264.2864.722,421,358
2/4/201465.3865.6864.8665.011,864,987
2/3/201467.1367.1365.1065.173,542,201
1/31/201466.6067.4966.1367.223,733,492
1/30/201467.6568.1567.6567.771,437,156
1/29/201466.6767.9266.6767.261,906,893
1/28/201466.7467.8966.6967.721,897,287
1/27/201467.0467.5166.6466.812,836,226
1/24/201469.2769.8367.2567.253,487,005
1/23/201470.0070.8869.2269.642,110,899
1/22/201470.8070.8769.8070.281,845,447
1/21/201470.8871.1770.2770.521,368,005
1/17/201470.6870.9470.3270.531,545,181
1/16/201470.6070.6870.2670.501,082,158
1/15/201470.7470.7470.0370.551,251,473
1/14/201470.6670.9669.6170.542,427,311
1/13/201471.4271.7570.3870.611,806,518
1/10/201471.4971.5571.0471.341,582,552
1/9/201471.4571.9271.1071.381,610,010
1/8/201470.3371.4170.2871.142,084,010
1/7/201469.8270.9269.8270.451,531,604
1/6/201470.3470.5469.3569.691,301,393
1/3/201469.8970.2169.8169.941,101,319
1/2/201470.1170.2369.4869.891,148,391
12/31/201370.5270.6470.0970.31627,061
12/30/201370.2570.5270.0170.38642,199
12/27/201370.4570.4569.8370.21897,665
12/26/201370.2570.6370.0170.30640,499
12/24/201370.0170.4269.9470.14417,914
12/23/201370.1370.2769.7770.031,124,655
12/20/201369.6170.2469.5669.822,221,099
12/19/201369.3769.7569.1769.631,964,894
12/18/201368.6069.6768.1669.611,727,133
12/17/201368.7268.7668.0468.351,702,097
12/16/201368.9269.1468.1468.451,753,762
12/13/201368.8168.9667.7468.451,849,354
12/12/201369.2269.5668.6968.772,192,591
12/11/201369.6769.9868.7468.801,978,217
12/10/201370.1270.1468.7569.773,159,702
12/9/201370.6071.2170.2570.631,460,386
12/6/201369.8870.3669.6070.291,299,096
12/5/201369.2469.6168.8869.142,130,270
12/4/201370.3570.8268.7869.462,574,896
12/3/201370.5470.7270.0370.571,787,944
12/2/201370.7971.3870.6370.891,091,839
11/29/201370.7070.8870.3970.53396,085
11/27/201370.5970.9170.1670.50862,630
11/26/201370.7771.1670.2970.611,528,461
11/25/201369.8070.7569.8070.421,077,743
11/22/201369.8170.1969.7970.021,310,264
11/21/201369.3070.0469.2869.791,137,123
11/20/201368.8869.6268.8069.341,294,326
11/19/201369.0169.4968.6768.871,513,335
11/18/201369.9970.0068.9469.151,464,287
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center