$78.80 +1.00 (%) AmerisourceBergen Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABC historical data

Date Open High Low Close Volume
2/25/201468.3968.9968.2468.721,497,215
2/24/201468.3169.2268.3168.581,363,080
2/21/201468.4269.1568.1668.401,113,125
2/20/201468.4068.6567.5768.391,469,772
2/19/201468.1269.0267.9868.111,937,429
2/18/201468.0668.9667.9968.501,544,778
2/14/201467.7368.3667.6068.001,117,831
2/13/201467.3768.1966.8867.891,286,198
2/12/201467.8168.8267.5867.741,965,422
2/11/201466.2367.8966.1967.562,487,869
2/10/201466.4666.4865.7266.372,913,611
2/7/201465.8866.5965.7066.541,563,424
2/6/201464.8665.6164.4065.511,553,872
2/5/201464.8265.1264.2864.722,421,358
2/4/201465.3865.6864.8665.011,864,987
2/3/201467.1367.1365.1065.173,542,201
1/31/201466.6067.4966.1367.223,733,492
1/30/201467.6568.1567.6567.771,437,156
1/29/201466.6767.9266.6767.261,906,893
1/28/201466.7467.8966.6967.721,897,287
1/27/201467.0467.5166.6466.812,836,226
1/24/201469.2769.8367.2567.253,487,005
1/23/201470.0070.8869.2269.642,110,899
1/22/201470.8070.8769.8070.281,845,447
1/21/201470.8871.1770.2770.521,368,005
1/17/201470.6870.9470.3270.531,545,181
1/16/201470.6070.6870.2670.501,082,158
1/15/201470.7470.7470.0370.551,251,473
1/14/201470.6670.9669.6170.542,427,311
1/13/201471.4271.7570.3870.611,806,518
1/10/201471.4971.5571.0471.341,582,552
1/9/201471.4571.9271.1071.381,610,010
1/8/201470.3371.4170.2871.142,084,010
1/7/201469.8270.9269.8270.451,531,604
1/6/201470.3470.5469.3569.691,301,393
1/3/201469.8970.2169.8169.941,101,319
1/2/201470.1170.2369.4869.891,148,391
12/31/201370.5270.6470.0970.31627,061
12/30/201370.2570.5270.0170.38642,199
12/27/201370.4570.4569.8370.21897,665
12/26/201370.2570.6370.0170.30640,499
12/24/201370.0170.4269.9470.14417,914
12/23/201370.1370.2769.7770.031,124,655
12/20/201369.6170.2469.5669.822,221,099
12/19/201369.3769.7569.1769.631,964,894
12/18/201368.6069.6768.1669.611,727,133
12/17/201368.7268.7668.0468.351,702,097
12/16/201368.9269.1468.1468.451,753,762
12/13/201368.8168.9667.7468.451,849,354
12/12/201369.2269.5668.6968.772,192,591
12/11/201369.6769.9868.7468.801,978,217
12/10/201370.1270.1468.7569.773,159,702
12/9/201370.6071.2170.2570.631,460,386
12/6/201369.8870.3669.6070.291,299,096
12/5/201369.2469.6168.8869.142,130,270
12/4/201370.3570.8268.7869.462,574,896
12/3/201370.5470.7270.0370.571,787,944
12/2/201370.7971.3870.6370.891,091,839
11/29/201370.7070.8870.3970.53396,085
11/27/201370.5970.9170.1670.50862,630
11/26/201370.7771.1670.2970.611,528,461
11/25/201369.8070.7569.8070.421,077,743
11/22/201369.8170.1969.7970.021,310,264
11/21/201369.3070.0469.2869.791,137,123
11/20/201368.8869.6268.8069.341,294,326
11/19/201369.0169.4968.6768.871,513,335
11/18/201369.9970.0068.9469.151,464,287
11/15/201369.1269.6168.9069.501,407,972
11/14/201368.3469.3668.2669.221,378,096
11/13/201367.9068.4967.7268.491,245,785
11/12/201368.1868.4467.8268.291,347,315
11/11/201368.0868.3567.6668.111,020,470
11/8/201366.9268.0266.7568.001,504,484
11/7/201367.4167.4866.5966.731,523,597
11/6/201367.1767.4066.5667.161,410,545
11/5/201367.0967.7966.8066.872,041,563
11/4/201366.5067.1066.2567.092,724,446
11/1/201365.5566.3865.1666.382,300,910
10/31/201365.0565.9864.6265.331,838,205
10/30/201365.9565.9664.8765.221,677,780
10/29/201365.3865.8065.1165.801,334,070
10/28/201365.1665.3864.5365.201,441,977
10/25/201364.8465.3164.5565.241,073,977
10/24/201364.2064.9464.2064.641,090,638
10/23/201363.6364.0063.2463.831,229,867
10/22/201364.1864.5663.5363.761,581,978
10/21/201364.5764.6463.6263.871,819,767
10/18/201364.9865.0664.3364.611,112,038
10/17/201363.7764.8063.6564.621,674,889
10/16/201363.0363.7662.9463.751,025,431
10/15/201363.0563.2862.6362.81855,621
10/14/201362.4663.1462.1863.111,068,126
10/11/201362.4862.8862.3862.651,234,458
10/10/201361.8062.4861.6462.431,209,144
10/9/201361.2961.4860.7861.271,638,446
10/8/201361.9862.4561.0761.191,777,154
10/7/201362.2762.3661.8861.97742,524
10/4/201361.5962.5461.4262.471,327,444
10/3/201362.0662.3461.1861.422,136,238
10/2/201362.1862.3061.5862.201,196,799
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center