AmerisourceBergen Corp $77.40

up +0.61


28/7/2014 04:02 PM  |  NYSE : ABC  
Industries : Wholesale / Drugs Wholesale
Last Trade: 77.40
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.61 (0.79 %)
Prev Close: 76.79
Open: 76.75
Bid: 77.40
Ask: 77.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABC Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: ABC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ABC1416H45 30.50 0.00 30.20 870.0 33.50 674.0 0.0 0
47.50 ABC1416H47.5 27.90 0.00 27.70 269.0 31.30 200.0 0.0 0
50.00 ABC1416H50 14.38 -11.12 25.20 17.0 28.50 44.0 3.0 3
52.50 ABC1416H52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ABC1416H55 17.60 -2.70 20.20 204.0 23.50 270.0 1.0 1
57.50 ABC1416H57.5 17.80 0.00 17.70 288.0 21.00 304.0 0.0 0
60.00 ABC1416H60 17.70 1.70 15.20 885.0 18.50 729.0 30.0 856
62.50 ABC1416H62.5 9.80 -3.70 12.70 886.0 16.00 709.0 2.0 23
65.00 ABC1416H65 12.00 1.00 10.70 781.0 13.50 654.0 5.0 137
67.50 ABC1416H67.5 9.23 0.00 8.90 795.0 10.30 422.0 16.0 667
70.00 ABC1416H70 6.80 0.00 6.30 847.0 7.80 404.0 5.0 342
72.50 ABC1416H72.5 4.00 0.00 3.90 744.0 5.40 549.0 13.0 500
75.00 ABC1416H75 2.60 0.75 2.45 43.0 2.95 684.0 1.0 6,929
77.50 ABC1416H77.5 0.85 0.20 0.70 317.0 0.95 387.0 257.0 257
80.00 ABC1416H80 0.45 0.40 0.05 263.0 0.25 371.0 172.0 285
82.50 ABC1416H82.5 0.25 0.00 0.05 20.0 0.25 603.0 0.0 0
85.00 ABC1416H85 0.30 0.15 0.05 25.0 0.15 215.0 5.0 5
87.50 ABC1416H87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 ABC1416H90 0.20 0.00 0.05 10.0 0.20 352.0 0.0 0

Put Options: ABC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ABC1416T45 0.15 0.00 0.05 10.0 0.15 432.0 0.0 0
47.50 ABC1416T47.5 0.15 0.00 0.00 0.0 0.20 319.0 0.0 0
50.00 ABC1416T50 0.18 -0.02 0.05 10.0 0.25 1144.0 4.0 8
52.50 ABC1416T52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ABC1416T55 0.05 -0.15 0.05 2.0 0.25 659.0 2.0 47
57.50 ABC1416T57.5 0.05 -0.15 0.05 1.0 0.20 479.0 2.0 25
60.00 ABC1416T60 0.13 -0.02 0.05 10.0 0.20 399.0 1.0 215
62.50 ABC1416T62.5 0.40 0.20 0.05 4.0 0.25 641.0 1.0 488
65.00 ABC1416T65 0.20 0.00 0.05 10.0 0.05 111.0 3.0 314
67.50 ABC1416T67.5 0.15 0.00 0.05 2.0 0.05 10.0 2.0 1,063
70.00 ABC1416T70 0.05 -0.15 0.05 2.0 0.20 1089.0 12.0 1,533
72.50 ABC1416T72.5 0.20 0.15 0.20 3.0 0.25 809.0 3.0 623
75.00 ABC1416T75 0.30 -0.10 0.20 102.0 0.35 328.0 10.0 171
77.50 ABC1416T77.5 0.95 -0.45 1.00 98.0 1.15 57.0 11.0 231
80.00 ABC1416T80 7.60 4.30 2.65 387.0 3.50 586.0 5.0 4
82.50 ABC1416T82.5 5.60 0.00 4.90 49.0 6.00 322.0 0.0 0
85.00 ABC1416T85 8.10 0.00 7.40 74.0 8.50 74.0 0.0 0
87.50 ABC1416T87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 ABC1416T90 13.00 0.00 12.00 735.0 13.50 381.0 0.0 0
Trading Center