AMERISOURCEBERGEN $54.44

down -0.14


24/5/2013 04:24 PM  |  NYSE : ABC  |  Industries : Wholesale Trade / Drugs and Druggists' Sundries Merchant Wholesalers
Last Trade: 54.44
Trade Time: May 24 4:20 PM Eastern Daylight Time
Change: -0.14 (-0.26 %)
Prev Close: 54.58
Open: 54.36
Bid: 54.01
Ask: 57.29
12 Mo. Price Change : 50% - ABC has outperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ABC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 ABC1318E22 0.00 0.00 30.70 10 34.70 10 0 0
23.00 ABC1318E23 0.00 0.00 29.70 10 33.70 10 0 0
24.00 ABC1318E24 0.00 0.00 28.50 20 32.90 21 0 0
25.00 ABC1318E25 0.00 0.00 27.70 10 31.60 10 0 0
26.00 ABC1318E26 0.00 0.00 26.50 20 30.90 32 0 0
27.00 ABC1318E27 0.00 0.00 25.50 20 29.90 32 0 0
28.00 ABC1318E28 0.00 0.00 24.50 40 28.90 52 0 0
29.00 ABC1318E29 0.00 0.00 23.50 32 27.90 134 0 0
30.00 ABC1318E30 0.00 0.00 22.50 32 26.90 134 0 0
31.00 ABC1318E31 0.00 0.00 21.50 32 25.90 134 0 0
32.00 ABC1318E32 0.00 0.00 20.70 32 24.90 160 0 0
33.00 ABC1318E33 0.00 0.00 19.50 208 23.70 43 0 0
34.00 ABC1318E34 0.00 0.00 18.70 32 22.60 32 0 0
35.00 ABC1318E35 10.30 0.00 17.60 130 21.90 134 0 0
36.00 ABC1318E36 0.00 0.00 16.60 130 20.90 146 0 0
37.00 ABC1318E37 6.20 0.00 15.60 295 19.90 87 0 0
38.00 ABC1318E38 3.90 0.00 14.60 307 18.90 96 0 0
39.00 ABC1318E39 4.80 0.00 13.60 128 17.60 32 0 0
40.00 ABC1318E40 14.60 0.00 12.50 112 16.60 32 0 0
41.00 ABC1318E41 13.27 0.00 13.80 70 14.20 10 0 0
42.00 ABC1318E42 12.50 0.00 10.70 334 14.60 32 0 0
43.00 ABC1318E43 7.80 0.00 9.70 125 13.60 55 0 0
44.00 ABC1318E44 0.00 -6.46 10.80 12 11.10 10 0 0
45.00 ABC1318E45 9.80 0.00 7.70 145 11.60 32 0 0
46.00 ABC1318E46 8.50 0.00 8.80 115 9.20 10 0 0
47.00 ABC1318E47 8.00 0.00 7.80 10 8.20 10 0 0
48.00 ABC1318E48 6.50 0.00 6.80 115 7.20 10 0 0
49.00 ABC1318E49 5.71 0.00 5.80 115 6.10 6 0 0
50.00 ABC1318E50 4.30 0.00 4.80 183 5.10 39 0 0
55.00 ABC1318E55 0.05 0.00 0.00 0 0.05 72 0 670
60.00 ABC1318E60 0.03 0.00 0.00 0 0.05 595 0 364
65.00 ABC1318E65 0.05 0.00 0.00 0 0.05 152 0 12
70.00 ABC1318E70 0.00 0.00 0.00 0 0.20 796 0 0
75.00 ABC1318E75 0.00 0.00 0.00 0 0.20 709 0 0

Put Options: ABC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 ABC1318Q22 0.08 0.00 0.00 0 0.05 145 0 2
23.00 ABC1318Q23 0.00 0.00 0.00 0 0.20 500 0 0
24.00 ABC1318Q24 0.00 0.00 0.00 0 0.20 393 0 0
25.00 ABC1318Q25 0.00 0.00 0.00 0 0.20 277 0 0
26.00 ABC1318Q26 0.00 0.00 0.00 0 0.20 509 0 0
27.00 ABC1318Q27 0.30 0.00 0.00 0 0.05 104 0 10
28.00 ABC1318Q28 0.00 0.00 0.00 0 0.20 273 0 0
29.00 ABC1318Q29 0.00 0.00 0.00 0 0.20 762 0 0
30.00 ABC1318Q30 0.00 0.00 0.00 0 0.20 896 0 0
31.00 ABC1318Q31 0.00 0.00 0.00 0 0.20 898 0 0
32.00 ABC1318Q32 0.45 0.00 0.00 0 0.05 74 0 70
33.00 ABC1318Q33 0.00 0.00 0.00 0 0.20 870 0 0
34.00 ABC1318Q34 0.85 0.00 0.00 0 0.20 963 0 11
35.00 ABC1318Q35 0.15 0.00 0.00 0 0.20 738 0 3
36.00 ABC1318Q36 0.05 0.00 0.00 0 0.05 80 0 29
37.00 ABC1318Q37 0.11 0.00 0.00 0 0.05 80 0 96
38.00 ABC1318Q38 0.10 0.00 0.00 0 0.05 80 0 142
39.00 ABC1318Q39 0.15 0.00 0.00 0 0.05 76 0 129
40.00 ABC1318Q40 0.10 0.00 0.00 0 0.05 76 0 551
41.00 ABC1318Q41 0.20 0.00 0.00 0 0.05 75 0 181
42.00 ABC1318Q42 0.03 0.00 0.00 0 0.05 87 0 226
43.00 ABC1318Q43 0.25 0.00 0.00 0 0.05 90 0 68
44.00 ABC1318Q44 0.25 0.00 0.00 0 0.05 108 0 132
45.00 ABC1318Q45 0.21 0.00 0.00 0 0.05 168 0 142
46.00 ABC1318Q46 0.65 0.00 0.00 0 0.05 133 0 192
47.00 ABC1318Q47 0.25 0.00 0.00 0 0.05 507 0 286
48.00 ABC1318Q48 0.05 0.00 0.00 0 0.05 612 0 229
49.00 ABC1318Q49 0.15 0.00 0.00 0 0.05 192 0 374
50.00 ABC1318Q50 0.05 0.00 0.00 0 0.05 191 0 433
55.00 ABC1318Q55 0.05 0.00 0.00 0 0.05 15 0 86
60.00 ABC1318Q60 5.37 0.00 4.80 100 5.80 47 0 0
65.00 ABC1318Q65 0.00 0.00 8.50 262 11.60 43 0 0
70.00 ABC1318Q70 0.00 0.00 13.50 42 17.40 54 0 0
75.00 ABC1318Q75 0.00 0.00 18.50 32 22.40 54 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center