AmerisourceBergen Corp $77.39

up +0.67


29/8/2014 04:01 PM  |  NYSE : ABC  
Industries : Wholesale / Drugs Wholesale
Last Trade: 77.39
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.67 (0.87 %)
Prev Close: 76.72
Open: 77.00
Bid: 77.39
Ask: 77.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABC Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: ABC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 ABC1420I52.5 19.30 0.00 19.30 51.0 23.60 50.0 0.0 0
55.00 ABC1420I55 19.40 0.00 20.20 612.0 23.70 498.0 0.0 0
57.50 ABC1420I57.5 14.30 0.00 14.30 15.0 19.00 16.0 0.0 0
60.00 ABC1420I60 14.60 0.00 16.00 45.0 19.00 45.0 0.0 0
62.50 ABC1420I62.5 9.40 0.00 9.40 8.0 14.10 7.0 0.0 0
65.00 ABC1420I65 9.80 0.00 11.60 33.0 12.80 25.0 0.0 0
67.50 ABC1420I67.5 7.40 0.00 8.70 656.0 11.20 521.0 0.0 0
70.00 ABC1420I70 7.70 1.40 6.70 752.0 8.80 639.0 5.0 5
72.50 ABC1420I72.5 4.50 0.80 4.30 671.0 5.20 207.0 1.0 40
75.00 ABC1420I75 2.00 -0.05 2.35 739.0 2.85 197.0 36.0 150
77.50 ABC1420I77.5 0.95 0.30 0.90 95.0 1.05 175.0 11.0 1,175
80.00 ABC1420I80 0.32 0.27 0.10 1487.0 0.30 260.0 2.0 1,077
82.50 ABC1420I82.5 0.05 -0.15 0.05 10.0 0.20 452.0 1.0 250
85.00 ABC1420I85 0.05 -0.05 0.05 10.0 0.10 115.0 108.0 104
87.50 ABC1420I87.5 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
90.00 ABC1420I90 0.20 0.00 0.00 0.0 0.20 511.0 0.0 0
92.50 ABC1420I92.5 4.80 0.00 0.00 0.0 4.80 76.0 0.0 0

Put Options: ABC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 ABC1420U52.5 4.80 0.00 0.00 0.0 4.80 76.0 0.0 0
55.00 ABC1420U55 0.20 0.00 0.05 11.0 0.20 575.0 0.0 0
57.50 ABC1420U57.5 4.80 0.00 0.00 0.0 4.80 8.0 0.0 0
60.00 ABC1420U60 0.20 0.00 0.05 21.0 0.20 168.0 0.0 0
62.50 ABC1420U62.5 4.80 0.00 0.00 0.0 4.80 8.0 0.0 0
65.00 ABC1420U65 0.20 0.00 0.05 4.0 0.20 302.0 0.0 0
67.50 ABC1420U67.5 0.15 0.00 0.05 102.0 0.15 313.0 0.0 0
70.00 ABC1420U70 0.30 0.05 0.05 12.0 0.20 1013.0 8.0 24
72.50 ABC1420U72.5 0.10 0.00 0.05 266.0 0.20 425.0 11.0 347
75.00 ABC1420U75 0.27 -0.18 0.25 1065.0 0.45 937.0 9.0 179
77.50 ABC1420U77.5 1.69 0.39 1.05 56.0 1.25 571.0 1.0 33
80.00 ABC1420U80 3.20 0.00 2.70 133.0 3.50 597.0 0.0 0
82.50 ABC1420U82.5 9.30 3.80 5.00 50.0 5.90 426.0 10.0 10
85.00 ABC1420U85 8.00 0.00 7.50 50.0 8.30 76.0 0.0 0
87.50 ABC1420U87.5 9.40 0.00 9.00 657.0 12.20 411.0 0.0 0
90.00 ABC1420U90 12.20 0.00 11.30 615.0 14.70 190.0 0.0 0
92.50 ABC1420U92.5 16.50 0.00 16.50 50.0 20.80 50.0 0.0 0
Trading Center