AmerisourceBergen Corp $64.22

down -0.29


15/4/2014 06:40 PM  |  NYSE : ABC  
Industries : Wholesale / Drugs Wholesale
Last Trade: 64.22
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.29 (-0.45 %)
Prev Close: 64.51
Open: 64.56
Bid: 64.22
Ask: 64.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABC Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ABC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 ABC1419D47.5 14.80 0.00 15.40 135.0 17.00 127.0 0.0 0
50.00 ABC1419D50 12.30 0.00 12.90 170.0 14.50 116.0 0.0 0
52.50 ABC1419D52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ABC1419D55 7.40 0.00 8.10 187.0 9.50 114.0 0.0 0
57.50 ABC1419D57.5 6.20 0.00 5.60 397.0 6.90 255.0 0.0 0
60.00 ABC1419D60 5.80 2.00 3.10 479.0 4.40 295.0 3.0 3
62.50 ABC1419D62.5 2.10 0.25 1.15 530.0 1.95 235.0 20.0 25
65.00 ABC1419D65 0.80 0.65 0.05 31.0 0.15 34.0 1.0 260
67.50 ABC1419D67.5 0.05 -0.15 0.05 21.0 0.05 150.0 8.0 266
70.00 ABC1419D70 0.05 -0.05 0.05 1.0 0.10 558.0 1.0 144
72.50 ABC1419D72.5 0.20 0.00 0.05 556.0 0.25 951.0 776.0 304
75.00 ABC1419D75 0.25 0.00 0.05 32.0 0.25 925.0 0.0 0
77.50 ABC1419D77.5 0.25 0.00 0.00 0.0 0.25 587.0 0.0 0
80.00 ABC1419D80 0.25 0.00 0.00 0.0 0.25 602.0 0.0 0
82.50 ABC1419D82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 ABC1419D85 0.25 0.00 0.00 0.0 0.25 602.0 0.0 0
87.50 ABC1419D87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ABC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 ABC1419P47.5 0.25 0.00 0.00 0.0 0.25 590.0 0.0 0
50.00 ABC1419P50 0.25 0.00 0.00 0.0 0.25 591.0 0.0 0
52.50 ABC1419P52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ABC1419P55 0.25 0.00 0.05 10.0 0.25 616.0 0.0 0
57.50 ABC1419P57.5 0.25 0.00 0.00 0.0 0.25 589.0 0.0 0
60.00 ABC1419P60 0.10 -0.10 0.05 331.0 0.20 1039.0 38.0 43
62.50 ABC1419P62.5 0.15 0.10 0.05 179.0 0.10 227.0 24.0 428
65.00 ABC1419P65 1.70 1.00 0.75 272.0 1.10 438.0 5.0 396
67.50 ABC1419P67.5 2.85 0.15 2.50 513.0 3.70 452.0 8.0 55
70.00 ABC1419P70 5.90 0.00 5.00 411.0 6.20 470.0 1.0 11
72.50 ABC1419P72.5 7.00 0.00 7.50 188.0 8.70 234.0 0.0 0
75.00 ABC1419P75 9.50 0.90 9.30 350.0 12.20 509.0 10.0 10
77.50 ABC1419P77.5 11.30 0.00 11.80 356.0 14.60 504.0 0.0 0
80.00 ABC1419P80 13.80 0.00 14.30 340.0 17.20 519.0 0.0 0
82.50 ABC1419P82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 ABC1419P85 18.60 0.00 19.40 135.0 22.20 257.0 0.0 0
87.50 ABC1419P87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center