AmerisourceBergen Corp $64.84

up +0.16


23/4/2014 06:40 PM  |  NYSE : ABC  
Industries : Wholesale / Drugs Wholesale
Last Trade: 64.84
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.16 (0.25 %)
Prev Close: 64.68
Open: 64.80
Bid: 64.84
Ask: 64.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ABC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 ABC1417E42.5 20.70 0.00 20.50 336.0 24.10 499.0 0.0 0
45.00 ABC1417E45 18.20 0.00 18.10 357.0 20.40 433.0 0.0 0
47.50 ABC1417E47.5 15.70 0.00 16.50 114.0 17.90 164.0 0.0 0
50.00 ABC1417E50 13.20 0.00 14.10 111.0 15.30 184.0 0.0 0
52.50 ABC1417E52.5 11.10 0.00 11.60 126.0 12.80 177.0 0.0 0
55.00 ABC1417E55 10.00 1.10 9.30 284.0 10.30 398.0 1.0 17
57.50 ABC1417E57.5 7.70 0.00 7.00 331.0 7.90 261.0 1.0 8
60.00 ABC1417E60 5.10 0.30 4.90 68.0 5.30 517.0 5.0 51
62.50 ABC1417E62.5 2.98 0.13 2.85 41.0 3.30 723.0 2.0 164
65.00 ABC1417E65 1.35 0.00 1.25 20.0 1.40 140.0 227.0 435
67.50 ABC1417E67.5 0.41 0.00 0.35 160.0 0.50 147.0 302.0 844
70.00 ABC1417E70 0.10 0.00 0.05 213.0 0.15 109.0 69.0 1,065
72.50 ABC1417E72.5 0.20 0.00 0.05 70.0 0.20 733.0 137.0 137
75.00 ABC1417E75 0.10 -0.05 0.10 5.0 0.15 718.0 5.0 885
80.00 ABC1417E80 0.05 -0.15 0.05 2.0 0.20 594.0 5.0 394

Put Options: ABC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 ABC1417Q42.5 0.25 0.00 0.05 40.0 0.25 773.0 0.0 0
45.00 ABC1417Q45 0.05 -0.20 0.05 1.0 0.25 607.0 1.0 133
47.50 ABC1417Q47.5 0.70 0.45 0.05 10.0 0.25 606.0 12.0 12
50.00 ABC1417Q50 0.05 -0.20 0.05 1.0 0.25 525.0 1.0 141
52.50 ABC1417Q52.5 0.65 0.40 0.05 10.0 0.25 774.0 237.0 281
55.00 ABC1417Q55 0.52 0.27 0.05 43.0 0.25 719.0 38.0 160
57.50 ABC1417Q57.5 0.30 0.25 0.05 178.0 0.15 206.0 10.0 26
60.00 ABC1417Q60 0.28 0.08 0.15 466.0 0.35 693.0 4.0 306
62.50 ABC1417Q62.5 0.61 -0.09 0.55 242.0 0.70 20.0 8.0 748
65.00 ABC1417Q65 1.60 0.14 1.50 71.0 1.70 108.0 16.0 592
67.50 ABC1417Q67.5 3.00 0.00 2.90 474.0 3.40 51.0 1.0 530
70.00 ABC1417Q70 5.54 0.74 5.10 311.0 5.70 83.0 4.0 555
72.50 ABC1417Q72.5 7.10 0.00 7.50 106.0 8.20 119.0 0.0 0
75.00 ABC1417Q75 7.55 -1.65 10.00 193.0 10.70 157.0 3.0 12
80.00 ABC1417Q80 13.80 0.00 13.70 342.0 15.80 415.0 0.0 0
Trading Center