$0.00 0.00 (%) Anchor BanCorp Wisconsin Inc -

|
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABCW historical data

Date Open High Low Close Volume
9/17/20140.010.010.010.010
9/16/20140.010.010.010.010
9/15/20140.010.010.010.010
9/12/20140.010.010.010.010
9/11/20140.010.010.010.010
9/10/20140.010.010.010.010
9/9/20140.010.010.010.010
9/8/20140.010.010.010.010
9/5/20140.010.010.010.010
9/4/20140.010.010.010.010
9/3/20140.010.010.010.010
9/2/20140.010.010.010.010
8/29/20140.010.010.010.010
8/28/20140.010.010.010.010
8/27/20140.010.010.010.010
8/26/20140.010.010.010.010
8/25/20140.010.010.010.010
8/22/20140.010.010.010.010
8/21/20140.010.010.010.010
8/20/20140.010.010.010.010
8/19/20140.010.010.010.010
8/18/20140.010.010.010.010
8/15/20140.010.010.010.010
8/14/20140.010.010.010.010
8/13/20140.010.010.010.010
8/12/20140.010.010.010.010
8/11/20140.010.010.010.010
8/8/20140.010.010.010.010
8/7/20140.010.010.010.010
8/6/20140.010.010.010.010
8/5/20140.010.010.010.010
8/4/20140.010.010.010.010
8/1/20140.010.010.010.010
7/31/20140.010.010.010.010
7/30/20140.010.010.010.010
7/29/20140.010.010.010.010
7/28/20140.010.010.010.010
7/25/20140.010.010.010.010
7/24/20140.010.010.010.010
7/23/20140.010.010.010.010
7/22/20140.010.010.010.010
7/21/20140.010.010.010.010
7/18/20140.010.010.010.010
7/17/20140.010.010.010.010
7/16/20140.010.010.010.010
7/15/20140.010.010.010.010
7/14/20140.010.010.010.010
7/11/20140.010.010.010.010
7/10/20140.010.010.010.010
7/9/20140.010.010.010.010
7/8/20140.010.010.010.010
7/7/20140.010.010.010.010
7/3/20140.010.010.010.010
7/2/20140.010.010.010.010
7/1/20140.010.010.010.010
6/30/20140.010.010.010.010
6/27/20140.010.010.010.010
6/26/20140.010.010.010.010
6/25/20140.010.010.010.010
6/24/20140.010.010.010.010
6/20/20140.010.010.010.010
6/19/20140.010.010.010.010
6/18/20140.010.010.010.010
6/17/20140.010.010.010.010
6/16/20140.010.010.010.010
6/13/20140.010.010.010.010
6/12/20140.010.010.010.010
6/11/20140.010.010.010.010
6/10/20140.010.010.010.010
6/9/20140.010.010.010.010
6/6/20140.010.010.010.010
6/5/20140.010.010.010.010
6/4/20140.010.010.010.010
6/3/20140.010.010.010.010
6/2/20140.010.010.010.010
5/30/20140.010.010.010.010
5/29/20140.010.010.010.010
5/28/20140.010.010.010.010
5/27/20140.010.010.010.010
5/23/20140.010.010.010.010
5/22/20140.010.010.010.010
5/21/20140.010.010.010.010
5/20/20140.010.010.010.010
5/19/20140.010.010.010.010
5/16/20140.010.010.010.010
5/15/20140.010.010.010.010
5/13/20140.010.010.010.010
5/8/20140.010.010.010.010
8/14/20130.020.050.020.031,505,714
8/13/20130.030.060.020.033,310,258
8/12/20130.480.480.350.429,569
8/9/20130.360.420.360.3818,317
8/8/20130.430.430.350.3527,100
8/7/20130.430.430.400.4039,040
8/6/20130.400.430.400.4033,004
8/5/20130.420.430.410.4325,218
8/2/20130.400.430.400.4211,338
8/1/20130.400.430.370.4353,251
7/31/20130.430.430.370.4225,424
7/30/20130.380.430.360.4265,561
  • Showing 1-100 of 1,072 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center