Anchor BanCorp Wisconsin Inc $0.00

down 0.00


 |  : ABCW  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABCW historical data

Date Open High Low Close Volume
7/30/20140.010.010.010.010
7/29/20140.010.010.010.010
7/28/20140.010.010.010.010
7/25/20140.010.010.010.010
7/24/20140.010.010.010.010
7/23/20140.010.010.010.010
7/22/20140.010.010.010.010
7/21/20140.010.010.010.010
7/18/20140.010.010.010.010
7/17/20140.010.010.010.010
7/16/20140.010.010.010.010
7/15/20140.010.010.010.010
7/14/20140.010.010.010.010
7/11/20140.010.010.010.010
7/10/20140.010.010.010.010
7/9/20140.010.010.010.010
7/8/20140.010.010.010.010
7/7/20140.010.010.010.010
7/3/20140.010.010.010.010
7/2/20140.010.010.010.010
7/1/20140.010.010.010.010
6/30/20140.010.010.010.010
6/27/20140.010.010.010.010
6/26/20140.010.010.010.010
6/25/20140.010.010.010.010
6/24/20140.010.010.010.010
6/20/20140.010.010.010.010
6/19/20140.010.010.010.010
6/18/20140.010.010.010.010
6/17/20140.010.010.010.010
6/16/20140.010.010.010.010
6/13/20140.010.010.010.010
6/12/20140.010.010.010.010
6/11/20140.010.010.010.010
6/10/20140.010.010.010.010
6/9/20140.010.010.010.010
6/6/20140.010.010.010.010
6/5/20140.010.010.010.010
6/4/20140.010.010.010.010
6/3/20140.010.010.010.010
6/2/20140.010.010.010.010
5/30/20140.010.010.010.010
5/29/20140.010.010.010.010
5/28/20140.010.010.010.010
5/27/20140.010.010.010.010
5/23/20140.010.010.010.010
5/22/20140.010.010.010.010
5/21/20140.010.010.010.010
5/20/20140.010.010.010.010
5/19/20140.010.010.010.010
5/16/20140.010.010.010.010
5/15/20140.010.010.010.010
5/13/20140.010.010.010.010
5/8/20140.010.010.010.010
8/14/20130.020.050.020.031,505,714
8/13/20130.030.060.020.033,310,258
8/12/20130.480.480.350.429,569
8/9/20130.360.420.360.3818,317
8/8/20130.430.430.350.3527,100
8/7/20130.430.430.400.4039,040
8/6/20130.400.430.400.4033,004
8/5/20130.420.430.410.4325,218
8/2/20130.400.430.400.4211,338
8/1/20130.400.430.370.4353,251
7/31/20130.430.430.370.4225,424
7/30/20130.380.430.360.4265,561
7/29/20130.430.430.350.3775,505
7/26/20130.410.430.370.3776,568
7/25/20130.400.430.400.4025,761
7/24/20130.440.440.400.4023,685
7/23/20130.430.450.400.4110,372
7/22/20130.440.450.400.403,300
7/19/20130.400.500.400.4036,075
7/18/20130.580.580.400.4018,155
7/17/20130.360.470.360.4630,060
7/16/20130.360.380.360.3838,201
7/15/20130.350.470.350.3615,967
7/12/20130.350.370.350.3764,011
7/11/20130.350.370.350.3649,919
7/10/20130.360.380.350.3668,992
7/9/20130.350.390.350.3833,294
7/8/20130.300.450.300.39123,741
7/5/20130.520.520.470.4767,039
7/3/20130.520.520.500.5015,200
7/2/20130.550.550.520.5230,246
7/1/20130.580.580.550.5512,021
6/28/20130.560.580.560.564,730
6/27/20130.590.600.590.6011,300
6/26/20130.560.590.560.562,435
6/25/20130.590.600.560.5615,503
6/24/20130.560.600.560.6011,781
6/21/20130.560.560.560.56549
6/20/20130.560.560.560.566,245
6/19/20130.530.560.530.561,500
6/18/20130.590.600.560.584,784
6/17/20130.580.580.560.5611,146
6/14/20130.580.580.560.567,783
6/13/20130.560.580.560.58760
6/12/20130.580.580.580.584,403
6/11/20130.600.600.580.588,289
Trading Center