Arkansas Best Corp $38.05

up +0.79


17/4/2014 08:10 PM  |  NASDAQ : ABFS  
Industries : Transportation / Trucking
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ABFS historical data

Date Open High Low Close Volume
4/17/201437.2538.2436.9238.05233,714
4/16/201436.3737.2736.1737.26144,841
4/15/201436.0836.7435.0936.05223,060
4/14/201436.5536.9035.3336.02296,066
4/11/201436.2637.0936.0836.13282,718
4/10/201437.0637.1636.1336.46309,820
4/9/201436.0837.2635.6637.13209,424
4/8/201435.5036.1635.2935.85215,672
4/7/201436.4937.3035.2735.48312,389
4/4/201438.3938.9036.6036.93306,512
4/3/201438.6239.7837.9038.14269,840
4/2/201438.6638.8438.0438.56398,175
4/1/201437.2138.6536.5838.49410,913
3/31/201435.4337.2035.4336.95307,055
3/28/201435.0635.8034.4835.26221,970
3/27/201435.5636.1134.8134.96299,036
3/26/201436.5037.1235.3435.64274,792
3/25/201436.5237.0835.1036.32187,412
3/24/201437.2937.4335.0636.01308,333
3/21/201436.2737.4536.0537.14535,778
3/20/201436.2236.5935.7136.04362,528
3/19/201436.5136.7035.9536.34291,510
3/18/201435.6836.7635.4236.56382,169
3/17/201435.7236.1635.3735.58195,808
3/14/201435.4635.9434.7235.54229,130
3/13/201436.8236.8335.2735.59453,417
3/12/201436.4637.0336.2936.72227,603
3/11/201437.2637.3736.4636.67441,648
3/10/201437.2137.3036.5737.18283,141
3/7/201436.7537.6136.4237.19551,067
3/6/201435.8836.6835.5536.63384,208
3/5/201435.0836.0034.9035.73334,111
3/4/201433.2935.3832.9534.89422,400
3/3/201432.8433.3832.0532.82249,178
2/28/201433.7234.3932.9533.26269,540
2/27/201433.5934.1632.5333.71298,119
2/26/201433.4635.1233.3133.69462,962
2/25/201433.4933.9532.6533.37323,916
2/24/201432.6434.5832.6433.40554,451
2/21/201432.1332.7731.5732.62479,361
2/20/201431.6132.1330.9631.86396,306
2/19/201432.0632.7731.5931.63670,938
2/18/201432.1932.4831.5832.23345,925
2/14/201431.6032.2031.1332.08357,403
2/13/201431.6432.2030.8931.56535,500
2/12/201430.4432.1930.2832.14689,548
2/11/201430.9831.0029.8830.40395,407
2/10/201430.8731.6930.5230.94404,393
2/7/201431.2331.5430.3030.96363,411
2/6/201431.1631.5430.3131.09470,101
2/5/201432.1032.6430.3830.97842,758
2/4/201432.7433.1032.0532.35376,563
2/3/201434.2234.2232.1132.51599,254
1/31/201432.9034.9032.0034.29538,663
1/30/201432.1034.1832.0033.40365,687
1/29/201432.8133.3932.0432.22476,804
1/28/201432.4233.6132.0233.08352,690
1/27/201432.1433.0931.5332.26393,130
1/24/201434.5434.5432.2932.44462,626
1/23/201435.4835.4834.6934.95204,109
1/22/201435.3835.7435.1235.60214,578
1/21/201434.5135.5334.4735.27276,226
1/17/201434.9135.0034.0134.21264,593
1/16/201434.7635.6634.4435.35360,722
1/15/201434.8134.9934.1734.88244,490
1/14/201433.6234.9233.6234.69273,103
1/13/201434.2834.8833.3333.57418,959
1/10/201434.1934.7733.8434.28780,208
1/9/201433.4033.9332.4933.47541,775
1/8/201433.9034.2332.9233.33612,267
1/7/201433.6634.5233.5533.89548,372
1/6/201433.8833.9933.2533.58334,993
1/3/201433.8834.4932.7833.82426,885
1/2/201433.5834.0833.1633.82323,044
12/31/201333.8033.8233.3833.68219,512
12/30/201334.5734.6433.4833.83223,878
12/27/201334.8434.9933.9934.68251,562
12/26/201334.3134.8834.3134.70267,372
12/24/201334.1334.7233.9434.06156,367
12/23/201334.1734.3333.3633.98345,537
12/20/201334.3034.4933.7333.79911,558
12/19/201333.5434.4133.5134.12385,473
12/18/201333.2733.7932.8033.69332,273
12/17/201333.0233.5732.8833.25263,421
12/16/201333.7833.8832.7233.19452,862
12/13/201332.5033.9132.3533.54395,339
12/12/201332.2232.6832.0032.34270,486
12/11/201332.9633.1032.0532.22423,554
12/10/201333.4133.8432.5732.96296,301
12/9/201333.7134.0733.3733.56291,902
12/6/201334.1534.1733.2733.63309,001
12/5/201334.4235.9633.5833.79530,020
12/4/201333.4834.7433.4834.39560,204
12/3/201333.5534.0633.4733.74500,594
12/2/201332.3834.1132.3833.63804,469
11/29/201332.7433.1632.3532.54151,418
11/27/201332.2732.9032.1432.65448,636
11/26/201332.1132.5031.8932.27478,226
11/25/201332.2232.2431.5432.01356,760
11/22/201332.3232.6331.8031.97275,383
Trading Center