Arkansas Best Corp $38.05

up +0.79


17/4/2014 08:10 PM  |  NASDAQ : ABFS  
Industries : Transportation / Trucking
Last Trade: 38.05
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.79 (2.12 %)
Prev Close: 37.26
Open: 37.25
Bid: 38.03
Ask: 38.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABFS Trend Analysis - it has outperformed the S&P 500 by 254%
Options:

Call Options: ABFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ABFS1419D24 11.60 0.00 12.50 110.0 14.80 62.0 0.0 0
25.00 ABFS1419D25 10.60 0.00 11.50 63.0 14.00 53.0 0.0 0
26.00 ABFS1419D26 9.60 0.00 10.50 110.0 12.90 72.0 0.0 0
27.00 ABFS1419D27 8.60 0.00 9.50 110.0 11.70 52.0 0.0 0
28.00 ABFS1419D28 7.60 0.00 8.50 110.0 10.80 62.0 0.0 0
29.00 ABFS1419D29 6.60 0.00 7.50 258.0 9.60 122.0 0.0 0
30.00 ABFS1419D30 8.50 2.80 6.50 510.0 8.50 262.0 2.0 2
31.00 ABFS1419D31 4.70 0.00 5.50 488.0 7.60 277.0 0.0 0
32.00 ABFS1419D32 3.60 -0.10 4.50 510.0 6.50 262.0 5.0 5
33.00 ABFS1419D33 3.11 0.51 3.90 160.0 5.50 142.0 2.0 2
34.00 ABFS1419D34 1.95 0.25 2.55 565.0 4.50 314.0 20.0 25
35.00 ABFS1419D35 1.55 0.00 2.80 287.0 3.50 389.0 3.0 11
36.00 ABFS1419D36 0.45 -0.35 0.55 589.0 2.45 258.0 22.0 78
37.00 ABFS1419D37 1.15 0.80 0.80 355.0 1.40 333.0 44.0 184
38.00 ABFS1419D38 0.25 0.20 0.05 31.0 0.35 208.0 21.0 79
39.00 ABFS1419D39 0.16 -0.04 0.05 10.0 0.20 808.0 2.0 87
40.00 ABFS1419D40 0.12 -0.08 0.05 10.0 0.20 811.0 10.0 57
41.00 ABFS1419D41 0.20 0.00 0.05 117.0 0.20 811.0 0.0 0
42.00 ABFS1419D42 0.40 0.20 0.05 11.0 0.20 811.0 4.0 4
43.00 ABFS1419D43 0.20 0.00 0.05 22.0 0.20 811.0 0.0 0
44.00 ABFS1419D44 0.20 0.00 0.00 0.0 0.20 555.0 0.0 0
45.00 ABFS1419D45 0.20 0.00 0.00 0.0 0.20 550.0 0.0 0

Put Options: ABFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ABFS1419P24 0.20 0.00 0.05 5.0 0.20 841.0 0.0 0
25.00 ABFS1419P25 0.20 0.00 0.05 10.0 0.20 826.0 0.0 0
26.00 ABFS1419P26 0.20 0.00 0.05 197.0 0.20 841.0 0.0 0
27.00 ABFS1419P27 0.20 0.00 0.05 10.0 0.20 731.0 0.0 0
28.00 ABFS1419P28 0.55 0.35 0.05 10.0 0.20 766.0 10.0 10
29.00 ABFS1419P29 0.20 0.00 0.05 5.0 0.20 811.0 30.0 30
30.00 ABFS1419P30 0.10 -0.10 0.05 635.0 0.20 834.0 134.0 109
31.00 ABFS1419P31 0.43 0.23 0.05 3.0 0.20 849.0 37.0 57
32.00 ABFS1419P32 0.17 0.12 0.05 253.0 0.05 181.0 1.0 84
33.00 ABFS1419P33 0.60 0.50 0.05 14.0 0.05 223.0 135.0 172
34.00 ABFS1419P34 0.05 0.00 0.05 3.0 0.20 826.0 3.0 91
35.00 ABFS1419P35 0.40 0.35 0.05 3.0 0.10 645.0 6.0 71
36.00 ABFS1419P36 0.95 0.90 0.05 50.0 0.05 192.0 3.0 182
37.00 ABFS1419P37 0.40 0.00 0.05 35.0 0.05 182.0 6.0 35
38.00 ABFS1419P38 1.75 1.05 0.05 70.0 0.20 579.0 3.0 14
39.00 ABFS1419P39 1.45 -0.10 0.55 180.0 2.45 547.0 40.0 27
40.00 ABFS1419P40 2.20 0.00 1.55 257.0 3.50 545.0 0.0 0
41.00 ABFS1419P41 3.50 0.00 2.55 257.0 4.50 545.0 0.0 0
42.00 ABFS1419P42 4.40 0.00 3.40 417.0 5.50 535.0 0.0 0
43.00 ABFS1419P43 5.40 0.00 4.50 270.0 6.50 470.0 0.0 0
44.00 ABFS1419P44 6.10 0.00 5.40 260.0 7.50 378.0 0.0 0
45.00 ABFS1419P45 7.00 0.00 6.40 100.0 8.50 166.0 0.0 0
Trading Center