ARKANSAS BEST $17.40

up +0.31


17/5/2013 04:17 PM  |  NASDAQ : ABFS  |  Industries : Transportation and Warehousing / General Freight Trucking
Last Trade: 17.40
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.31 (1.81 %)
Prev Close: 17.09
Open: 17.19
Bid: 13.58
Ask: 0.00
12 Mo. Price Change : 33% - ABFS has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ABFS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABFS1318E2.5 0.00 0.00 14.70 205 15.20 235 0 0
5.00 ABFS1318E5 0.00 0.00 12.20 415 12.70 455 0 0
7.50 ABFS1318E7.5 0.00 0.00 9.70 435 10.20 475 0 0
10.00 ABFS1318E10 4.64 0.00 7.20 537 7.60 413 0 351
12.50 ABFS1318E12.5 4.70 0.30 4.80 341 5.10 409 60 1,971
15.00 ABFS1318E15 2.10 0.10 2.25 414 2.60 427 4 366
17.50 ABFS1318E17.5 0.05 -0.15 0.00 0 0.05 333 49 187
20.00 ABFS1318E20 0.00 0.00 0.00 0 0.05 466 0 0
22.50 ABFS1318E22.5 0.00 0.00 0.00 0 0.05 231 0 0

Put Options: ABFS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABFS1318Q2.5 0.00 0.00 0.00 0 0.05 123 0 0
5.00 ABFS1318Q5 0.00 0.00 0.00 0 0.05 250 0 0
7.50 ABFS1318Q7.5 0.15 0.00 0.00 0 0.05 250 0 1
10.00 ABFS1318Q10 0.04 0.00 0.00 0 0.05 191 0 419
12.50 ABFS1318Q12.5 0.05 0.00 0.00 0 0.05 351 0 700
15.00 ABFS1318Q15 0.05 0.00 0.00 0 0.05 194 0 400
17.50 ABFS1318Q17.5 0.40 0.00 0.05 2 0.20 244 0 45
20.00 ABFS1318Q20 3.00 0.00 2.40 426 2.70 232 0 25
22.50 ABFS1318Q22.5 0.00 0.00 4.90 357 5.20 141 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center