ASBURY AUTOMOTIVE GROUP $41.11

down -0.05


24/5/2013 04:24 PM  |  NYSE : ABG  |  Industries : Retail Trade / Automobile Dealers
Last Trade: 41.11
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: -0.05 (-0.12 %)
Prev Close: 41.16
Open: 40.73
Bid: 41.11
Ask: 44.92
12 Mo. Price Change : 56% - ABG has outperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ABG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABG1318E25 0.00 0.00 15.10 139 18.10 85 0 0
30.00 ABG1318E30 0.00 0.00 11.30 120 12.10 63 0 0
35.00 ABG1318E35 7.20 0.00 6.40 111 7.10 63 0 0
40.00 ABG1318E40 2.15 0.00 1.55 71 1.85 32 0 0
45.00 ABG1318E45 0.00 0.00 0.00 0 0.20 78 0 0

Put Options: ABG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABG1318Q25 0.00 0.00 0.00 0 0.20 93 0 0
30.00 ABG1318Q30 0.18 0.00 0.00 0 0.20 93 0 10
35.00 ABG1318Q35 0.15 0.00 0.00 0 0.20 92 0 30
40.00 ABG1318Q40 0.50 0.00 0.00 0 0.05 10 0 26
45.00 ABG1318Q45 0.00 0.00 3.10 70 3.60 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center