Asbury Automotive Group Inc $69.34

down -0.63


29/7/2014 04:03 PM  |  NYSE : ABG  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 69.34
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.63 (-0.90 %)
Prev Close: 69.97
Open: 69.96
Bid: 67.42
Ask: 72.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABG Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: ABG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ABG1416H40 28.70 0.00 27.70 270.0 30.70 226.0 0.0 0
45.00 ABG1416H45 23.70 0.00 22.70 107.0 25.70 105.0 0.0 0
50.00 ABG1416H50 18.70 0.00 17.70 107.0 20.70 105.0 0.0 0
55.00 ABG1416H55 13.70 0.00 12.70 131.0 15.70 129.0 0.0 0
60.00 ABG1416H60 8.60 0.00 7.80 131.0 10.20 120.0 0.0 0
65.00 ABG1416H65 6.30 1.50 4.40 42.0 5.20 200.0 5.0 5
70.00 ABG1416H70 2.15 0.85 1.10 10.0 1.45 182.0 1.0 20
75.00 ABG1416H75 0.25 0.20 0.05 10.0 0.25 106.0 10.0 29
80.00 ABG1416H80 0.05 -0.20 0.05 3.0 0.25 162.0 3.0 41
85.00 ABG1416H85 4.80 0.00 0.05 10.0 4.80 143.0 0.0 0
90.00 ABG1416H90 4.80 0.00 0.05 10.0 4.80 263.0 0.0 0

Put Options: ABG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ABG1416T40 4.80 0.00 0.00 0.0 4.80 189.0 0.0 0
45.00 ABG1416T45 4.80 0.00 0.05 10.0 4.80 119.0 0.0 0
50.00 ABG1416T50 4.80 0.00 0.10 10.0 4.80 189.0 0.0 0
55.00 ABG1416T55 0.45 0.30 0.05 10.0 0.15 40.0 10.0 10
60.00 ABG1416T60 0.30 0.25 0.05 3.0 0.25 67.0 49.0 46
65.00 ABG1416T65 0.25 0.00 0.15 148.0 0.35 30.0 15.0 93
70.00 ABG1416T70 1.30 0.00 1.55 172.0 1.95 69.0 1.0 53
75.00 ABG1416T75 4.10 0.00 3.30 305.0 7.40 241.0 0.0 0
80.00 ABG1416T80 7.90 0.00 8.10 141.0 12.20 105.0 0.0 0
85.00 ABG1416T85 12.90 0.00 13.10 141.0 17.20 105.0 0.0 0
90.00 ABG1416T90 17.90 0.00 18.10 291.0 22.20 165.0 0.0 0
Trading Center