Asbury Automotive Group Inc $67.00

up +0.16


23/9/2014 11:06 AM  |  NYSE : ABG  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 67.00
Trade Time: Sep 23 11:06 AM Eastern Daylight Time
Change: 0.16 (0.24 %)
Prev Close: 66.84
Open: 66.25
Bid: 66.97
Ask: 67.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABG Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ABG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABG1418J25 43.20 3.50 39.80 41.0 43.80 29.0 1.0 1
30.00 ABG1418J30 34.70 0.00 34.90 65.0 38.80 60.0 0.0 0
35.00 ABG1418J35 29.70 0.00 29.90 66.0 33.80 65.0 0.0 0
40.00 ABG1418J40 15.30 -9.50 24.90 215.0 28.80 226.0 2.0 2
45.00 ABG1418J45 20.50 0.80 19.80 262.0 23.80 250.0 1.0 6
50.00 ABG1418J50 15.89 1.09 14.80 262.0 18.80 250.0 1.0 1
55.00 ABG1418J55 13.05 3.35 10.30 160.0 12.70 99.0 1.0 1
60.00 ABG1418J60 10.50 4.90 5.20 307.0 8.00 250.0 1.0 21
65.00 ABG1418J65 5.49 2.89 2.65 51.0 3.00 10.0 1.0 4
70.00 ABG1418J70 0.60 0.00 0.50 27.0 0.65 39.0 33.0 163
75.00 ABG1418J75 0.10 0.00 0.05 2.0 0.10 60.0 4.0 2,461
80.00 ABG1418J80 1.05 0.85 0.05 79.0 0.50 122.0 5.0 10
85.00 ABG1418J85 0.30 0.00 0.05 10.0 0.50 122.0 0.0 0
90.00 ABG1418J90 0.50 0.00 0.05 10.0 0.50 122.0 0.0 0
95.00 ABG1418J95 0.50 0.00 0.05 10.0 0.50 122.0 0.0 0

Put Options: ABG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABG1418V25 0.50 0.00 0.00 0.0 0.50 177.0 0.0 0
30.00 ABG1418V30 0.50 0.00 0.05 10.0 0.50 186.0 0.0 0
35.00 ABG1418V35 0.35 -0.15 0.10 10.0 0.50 177.0 10.0 25
40.00 ABG1418V40 1.70 1.35 0.05 10.0 0.35 173.0 20.0 41
45.00 ABG1418V45 0.25 -0.25 0.05 10.0 0.50 186.0 5.0 18
50.00 ABG1418V50 0.05 -0.40 0.05 10.0 0.50 177.0 5.0 20
55.00 ABG1418V55 0.10 0.00 0.10 2.0 0.10 18.0 6.0 114
60.00 ABG1418V60 0.20 0.00 0.10 66.0 0.25 93.0 11.0 3,615
65.00 ABG1418V65 0.90 0.00 0.85 34.0 1.00 21.0 1.0 104
70.00 ABG1418V70 4.73 1.13 3.40 125.0 3.80 21.0 5.0 2,021
75.00 ABG1418V75 9.73 2.23 7.40 225.0 9.80 272.0 5.0 5
80.00 ABG1418V80 12.60 0.00 12.40 114.0 14.50 84.0 0.0 0
85.00 ABG1418V85 17.60 0.00 17.20 106.0 19.50 84.0 0.0 0
90.00 ABG1418V90 22.50 0.00 21.20 73.0 25.20 45.0 0.0 0
95.00 ABG1418V95 27.50 0.00 26.30 252.0 30.20 219.0 0.0 0
Trading Center