$75.07 +0.40 (0.54%) Asbury Automotive Group Inc - NYSE

Nov. 24, 2014 | 03:25 PM
Last Trade: 75.07
Trade Time: Nov 24 03:25 PM Eastern Daylight Time
Change: +0.40 (0.54%)
Prev Close: 74.67
Open: 74.77
Bid: 75.08
Ask: 75.10
Options:

Call Options: ABG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ABG1420L40 32.70 0.00 33.40 48.0 37.20 40.0 0.0 0
45.00 ABG1420L45 27.40 0.00 27.90 28.0 32.40 27.0 0.0 0
50.00 ABG1420L50 22.50 0.00 22.90 28.0 27.40 27.0 0.0 0
55.00 ABG1420L55 17.50 0.00 17.90 29.0 22.40 27.0 0.0 0
60.00 ABG1420L60 12.50 0.00 13.50 52.0 17.20 34.0 0.0 0
65.00 ABG1420L65 2.90 -5.20 8.60 81.0 12.20 67.0 1.0 11
70.00 ABG1420L70 2.30 -1.80 3.90 165.0 5.80 10.0 6.0 6
75.00 ABG1420L75 1.50 0.00 1.70 21.0 2.20 36.0 366.0 147
80.00 ABG1420L80 0.30 0.20 0.05 140.0 0.95 111.0 10.0 0
85.00 ABG1420L85 0.50 0.00 0.05 10.0 4.80 175.0 0.0 0
90.00 ABG1420L90 0.50 0.00 0.50 10.0 0.50 34.0 0.0 0

Put Options: ABG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ABG1420X40 0.50 0.00 0.00 0.0 0.50 34.0 0.0 0
45.00 ABG1420X45 0.50 0.00 0.05 10.0 4.80 74.0 0.0 0
50.00 ABG1420X50 0.50 0.00 0.10 10.0 4.80 74.0 0.0 0
55.00 ABG1420X55 0.50 0.00 0.05 10.0 4.80 74.0 0.0 0
60.00 ABG1420X60 0.50 0.00 0.05 1.0 4.80 74.0 0.0 0
65.00 ABG1420X65 0.15 -0.35 0.05 10.0 1.45 179.0 1.0 11
70.00 ABG1420X70 0.70 0.30 0.25 79.0 0.75 104.0 10.0 30
75.00 ABG1420X75 2.05 0.00 1.65 11.0 2.25 51.0 1.0 0
80.00 ABG1420X80 6.50 1.80 4.20 126.0 6.70 135.0 6.0 6
85.00 ABG1420X85 8.50 0.00 7.90 83.0 11.60 69.0 0.0 0
90.00 ABG1420X90 14.10 0.00 12.90 70.0 16.60 67.0 0.0 0