$66.56 +1.58 (2.43%) Asbury Automotive Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 66.56
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.58 (2.43%)
Prev Close: 64.98
Open: 65.18
Bid: 63.07
Ask: 70.20
Options:

Call Options: ABG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ABG1422K40 23.90 0.00 24.70 173.0 27.70 85.0 0.0 0
45.00 ABG1422K45 18.90 0.00 19.70 50.0 23.00 33.0 0.0 0
50.00 ABG1422K50 13.40 0.00 14.80 89.0 18.10 33.0 0.0 0
55.00 ABG1422K55 9.00 0.00 9.90 102.0 12.90 36.0 0.0 0
60.00 ABG1422K60 4.50 0.20 5.10 291.0 7.80 99.0 2.0 5
65.00 ABG1422K65 3.20 0.65 2.95 30.0 3.30 30.0 8.0 84
70.00 ABG1422K70 1.15 0.45 0.70 78.0 1.20 69.0 1.0 78
75.00 ABG1422K75 0.55 -0.25 0.05 10.0 2.05 22.0 1.0 13
80.00 ABG1422K80 0.80 0.00 0.05 71.0 1.40 20.0 0.0 0
85.00 ABG1422K85 4.90 0.00 0.05 54.0 4.90 104.0 0.0 0
90.00 ABG1422K90 4.90 0.00 0.00 0.0 4.90 179.0 0.0 0

Put Options: ABG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ABG1422W40 4.90 0.00 0.00 0.0 4.90 232.0 0.0 0
45.00 ABG1422W45 1.00 0.00 0.05 10.0 4.90 209.0 0.0 0
50.00 ABG1422W50 0.15 -0.15 0.10 10.0 0.30 32.0 15.0 15
55.00 ABG1422W55 0.20 0.00 0.05 5.0 0.35 20.0 5.0 19
60.00 ABG1422W60 0.65 0.00 0.20 283.0 0.60 30.0 10.0 707
65.00 ABG1422W65 1.50 -0.40 1.35 82.0 1.85 63.0 10.0 1,029
70.00 ABG1422W70 7.72 2.92 3.90 121.0 6.40 242.0 1.0 2
75.00 ABG1422W75 8.20 0.00 7.40 189.0 10.40 118.0 0.0 0
80.00 ABG1422W80 13.20 0.00 12.40 86.0 15.40 37.0 0.0 0
85.00 ABG1422W85 17.90 0.00 17.20 75.0 20.30 33.0 0.0 0
90.00 ABG1422W90 23.20 0.00 22.40 137.0 25.30 117.0 0.0 0