Asbury Automotive Group Inc $69.78

up +0.30


29/8/2014 01:50 PM  |  NYSE : ABG  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 69.78
Trade Time: Aug 29 01:50 PM Eastern Daylight Time
Change: 0.30 (0.43 %)
Prev Close: 69.48
Open: 69.66
Bid: 69.78
Ask: 69.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABG Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: ABG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ABG1420I45 22.30 0.00 23.60 236.0 25.70 148.0 0.0 0
50.00 ABG1420I50 17.30 0.00 17.60 30.0 20.50 20.0 0.0 0
55.00 ABG1420I55 12.30 0.00 13.30 10.0 15.50 10.0 0.0 0
60.00 ABG1420I60 7.30 0.00 7.50 164.0 11.80 95.0 0.0 0
65.00 ABG1420I65 4.00 0.70 2.70 291.0 7.00 291.0 1.0 6
70.00 ABG1420I70 1.45 1.15 0.05 10.0 2.00 357.0 2.0 17
75.00 ABG1420I75 0.20 0.15 0.05 243.0 0.25 55.0 10.0 30
80.00 ABG1420I80 4.90 0.00 0.05 10.0 4.90 149.0 0.0 0
85.00 ABG1420I85 4.90 0.00 0.05 10.0 4.90 88.0 0.0 0
90.00 ABG1420I90 4.90 0.00 0.00 0.0 4.90 99.0 0.0 0
95.00 ABG1420I95 2.45 0.00 0.00 0.0 4.90 253.0 0.0 0

Put Options: ABG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ABG1420U45 0.65 0.00 0.00 0.0 4.90 253.0 0.0 0
50.00 ABG1420U50 4.90 0.00 0.00 0.0 4.90 133.0 0.0 0
55.00 ABG1420U55 0.50 0.00 0.05 10.0 4.90 267.0 0.0 0
60.00 ABG1420U60 0.10 -0.25 0.05 9.0 0.35 203.0 10.0 31
65.00 ABG1420U65 0.50 0.35 0.15 10.0 0.85 354.0 13.0 23
70.00 ABG1420U70 0.10 0.00 0.15 10.0 4.90 308.0 0.0 0
75.00 ABG1420U75 4.10 0.00 3.40 291.0 7.50 253.0 0.0 0
80.00 ABG1420U80 9.00 0.00 8.20 135.0 12.40 57.0 0.0 0
85.00 ABG1420U85 14.00 0.00 14.20 78.0 16.80 34.0 0.0 0
90.00 ABG1420U90 18.50 0.00 19.20 10.0 22.40 10.0 0.0 0
95.00 ABG1420U95 24.20 0.00 24.60 76.0 26.70 202.0 0.0 0
Trading Center