Abiomed Inc $24.82

down -0.31


21/8/2014 04:00 PM  |  NASDAQ : ABMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 24.82
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.23 %)
Prev Close: 25.13
Open: 25.00
Bid: 24.81
Ask: 24.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABMD Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ABMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABMD1420I15 8.30 0.00 9.20 478.0 10.80 487.0 0.0 0
17.50 ABMD1420I17.5 7.30 0.00 5.80 222.0 8.90 222.0 0.0 0
20.00 ABMD1420I20 4.40 0.00 4.50 156.0 5.80 222.0 0.0 0
22.50 ABMD1420I22.5 3.30 0.70 2.40 153.0 3.20 715.0 20.0 13
25.00 ABMD1420I25 1.20 -0.08 0.75 216.0 1.30 913.0 90.0 270
30.00 ABMD1420I30 0.25 0.05 0.05 10.0 0.20 397.0 25.0 176
35.00 ABMD1420I35 0.25 0.00 0.05 10.0 0.25 372.0 0.0 0
40.00 ABMD1420I40 0.10 -0.15 0.10 10.0 0.25 571.0 10.0 10

Put Options: ABMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABMD1420U15 0.25 0.00 0.05 11.0 0.25 450.0 0.0 0
17.50 ABMD1420U17.5 0.80 0.55 0.05 11.0 0.25 429.0 5.0 5
20.00 ABMD1420U20 0.15 0.10 0.05 20.0 0.25 485.0 3.0 42
22.50 ABMD1420U22.5 1.10 1.00 0.10 11.0 1.65 1041.0 3.0 43
25.00 ABMD1420U25 0.95 0.40 0.60 1000.0 1.15 92.0 7.0 136
30.00 ABMD1420U30 5.00 0.00 5.00 203.0 5.40 145.0 35.0 90
35.00 ABMD1420U35 8.00 0.00 9.10 60.0 10.80 32.0 0.0 0
40.00 ABMD1420U40 12.50 0.00 12.80 546.0 17.10 536.0 0.0 0
Trading Center