Abiomed Inc $25.41

down -0.05


23/4/2014 11:04 AM  |  NASDAQ : ABMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 25.41
Trade Time: Apr 23 11:04 AM Eastern Daylight Time
Change: -0.05 (-0.20 %)
Prev Close: 25.46
Open: 25.35
Bid: 25.39
Ask: 25.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABMD Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: ABMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABMD1417E15 8.30 0.00 9.60 216.0 11.10 146.0 0.0 0
17.50 ABMD1417E17.5 6.00 0.00 7.20 204.0 8.60 154.0 0.0 0
20.00 ABMD1417E20 7.90 4.30 4.90 439.0 6.40 463.0 1.0 1
22.50 ABMD1417E22.5 3.10 0.90 3.00 391.0 3.70 374.0 9.0 15
25.00 ABMD1417E25 1.65 0.00 1.45 154.0 1.85 272.0 1.0 5
30.00 ABMD1417E30 0.30 0.25 0.10 62.0 0.30 4.0 82.0 177
35.00 ABMD1417E35 0.25 0.00 0.05 11.0 0.25 434.0 0.0 0
40.00 ABMD1417E40 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0

Put Options: ABMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABMD1417Q15 0.25 0.00 0.05 10.0 0.25 360.0 0.0 0
17.50 ABMD1417Q17.5 0.55 0.00 0.05 11.0 0.25 426.0 0.0 0
20.00 ABMD1417Q20 0.05 0.00 0.05 10.0 0.35 403.0 0.0 0
22.50 ABMD1417Q22.5 0.90 0.55 0.35 358.0 0.60 269.0 21.0 32
25.00 ABMD1417Q25 1.35 0.00 1.15 364.0 1.50 276.0 34.0 356
30.00 ABMD1417Q30 3.40 0.00 4.10 695.0 5.40 397.0 0.0 0
35.00 ABMD1417Q35 7.70 0.00 9.10 151.0 10.40 178.0 0.0 0
40.00 ABMD1417Q40 13.00 0.00 13.00 214.0 17.00 217.0 0.0 0
Trading Center