Abiomed Inc $25.01

down 0.00


9/7/2014 04:00 PM  |  NASDAQ : ABMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 25.01
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.01
Open: 24.91
Bid: 25.01
Ask: 25.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABMD Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ABMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ABMD1419G12.5 10.40 0.00 10.40 557.0 14.60 524.0 0.0 0
15.00 ABMD1419G15 8.20 0.00 8.20 655.0 11.70 638.0 0.0 0
17.50 ABMD1419G17.5 5.70 0.00 5.70 671.0 9.20 638.0 0.0 0
20.00 ABMD1419G20 3.50 0.00 3.50 704.0 6.20 608.0 0.0 0
22.50 ABMD1419G22.5 1.45 0.45 1.00 944.0 3.40 608.0 14.0 16
25.00 ABMD1419G25 0.50 0.30 0.20 968.0 0.80 412.0 5.0 28
30.00 ABMD1419G30 0.10 -0.15 0.05 11.0 0.25 323.0 2.0 14

Put Options: ABMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ABMD1419S12.5 0.60 0.00 0.00 0.0 0.60 532.0 0.0 0
15.00 ABMD1419S15 1.85 0.00 0.05 11.0 1.85 583.0 0.0 0
17.50 ABMD1419S17.5 1.90 0.00 0.05 11.0 1.90 777.0 0.0 0
20.00 ABMD1419S20 1.90 0.00 0.05 11.0 1.90 961.0 0.0 0
22.50 ABMD1419S22.5 1.00 -0.90 0.10 10.0 1.90 799.0 1.0 12
25.00 ABMD1419S25 0.40 0.00 0.40 194.0 1.00 800.0 0.0 0
30.00 ABMD1419S30 3.30 0.00 3.30 742.0 7.00 508.0 0.0 0
Trading Center