Abiomed Inc $26.29

up +0.04


25/7/2014 04:00 PM  |  NASDAQ : ABMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 26.29
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.04 (0.15 %)
Prev Close: 26.25
Open: 25.96
Bid: 26.29
Ask: 26.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABMD Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ABMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ABMD1416H12.5 11.40 0.00 11.40 565.0 15.80 574.0 0.0 0
15.00 ABMD1416H15 8.90 0.00 8.90 558.0 13.30 592.0 0.0 0
17.50 ABMD1416H17.5 7.90 0.00 7.90 248.0 9.00 94.0 0.0 0
20.00 ABMD1416H20 5.50 0.00 5.50 258.0 6.50 54.0 0.0 0
22.50 ABMD1416H22.5 3.49 0.19 3.30 306.0 4.10 135.0 2.0 3
25.00 ABMD1416H25 1.15 -0.15 1.30 735.0 2.00 218.0 1.0 83
30.00 ABMD1416H30 0.16 -0.09 0.05 10.0 0.25 386.0 2.0 2
35.00 ABMD1416H35 1.00 0.00 0.00 0.0 1.00 549.0 0.0 0

Put Options: ABMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ABMD1416T12.5 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
15.00 ABMD1416T15 0.95 0.00 0.00 0.0 0.95 439.0 0.0 0
17.50 ABMD1416T17.5 0.25 0.00 0.05 10.0 0.25 405.0 0.0 0
20.00 ABMD1416T20 0.25 0.00 0.05 10.0 0.25 406.0 0.0 0
22.50 ABMD1416T22.5 0.55 0.35 0.20 10.0 0.40 477.0 14.0 14
25.00 ABMD1416T25 0.85 0.40 0.45 784.0 1.05 864.0 1.0 11
30.00 ABMD1416T30 3.70 0.00 3.70 265.0 4.70 655.0 0.0 0
35.00 ABMD1416T35 8.50 0.00 8.50 143.0 9.60 436.0 0.0 0
Trading Center