Abiomed Inc $25.82

up +0.05


23/7/2014 04:00 PM  |  NASDAQ : ABMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 25.82
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.05 (0.19 %)
Prev Close: 25.77
Open: 25.76
Bid: 25.80
Ask: 25.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABMD Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ABMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ABMD1416H12.5 11.90 0.00 11.90 556.0 15.60 614.0 0.0 0
15.00 ABMD1416H15 9.60 0.00 9.60 576.0 12.40 548.0 0.0 0
17.50 ABMD1416H17.5 7.00 0.00 7.00 630.0 9.80 565.0 0.0 0
20.00 ABMD1416H20 4.60 0.00 4.60 689.0 6.70 558.0 0.0 0
22.50 ABMD1416H22.5 3.49 1.49 2.00 935.0 4.90 733.0 2.0 3
25.00 ABMD1416H25 1.15 0.00 1.35 517.0 1.85 506.0 1.0 83
30.00 ABMD1416H30 0.16 0.11 0.05 10.0 0.30 466.0 2.0 2
35.00 ABMD1416H35 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0

Put Options: ABMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ABMD1416T12.5 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
15.00 ABMD1416T15 0.25 0.00 0.00 0.0 0.25 410.0 0.0 0
17.50 ABMD1416T17.5 0.25 0.00 0.05 10.0 0.25 494.0 0.0 0
20.00 ABMD1416T20 0.05 0.00 0.05 10.0 0.30 646.0 0.0 0
22.50 ABMD1416T22.5 0.55 0.50 0.05 30.0 0.45 631.0 14.0 14
25.00 ABMD1416T25 1.30 0.75 0.55 836.0 1.00 431.0 10.0 10
30.00 ABMD1416T30 2.95 0.00 2.95 810.0 5.90 623.0 0.0 0
35.00 ABMD1416T35 8.00 0.00 8.00 663.0 10.50 526.0 0.0 0
Trading Center