Abiomed Inc $25.18

up +0.33


17/9/2014 04:00 PM  |  NASDAQ : ABMD  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 25.18
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.33 (1.33 %)
Prev Close: 24.85
Open: 24.93
Bid: 25.18
Ask: 25.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABMD Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ABMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABMD1420I15 8.90 0.00 9.00 237.0 11.10 237.0 0.0 0
17.50 ABMD1420I17.5 6.80 0.00 6.60 41.0 8.70 36.0 0.0 0
20.00 ABMD1420I20 4.40 0.00 4.40 21.0 6.40 21.0 0.0 0
22.50 ABMD1420I22.5 3.30 1.40 2.00 338.0 3.60 348.0 20.0 13
25.00 ABMD1420I25 0.40 0.30 0.10 531.0 0.70 516.0 14.0 259
30.00 ABMD1420I30 0.25 0.10 0.05 10.0 0.15 258.0 25.0 176
35.00 ABMD1420I35 0.25 0.00 0.05 10.0 0.25 216.0 0.0 0
40.00 ABMD1420I40 0.10 -0.15 0.10 10.0 0.50 268.0 10.0 10

Put Options: ABMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ABMD1420U15 0.25 0.00 0.05 11.0 0.25 193.0 0.0 0
17.50 ABMD1420U17.5 0.80 0.55 0.05 11.0 0.50 282.0 5.0 5
20.00 ABMD1420U20 0.05 -0.20 0.05 1.0 0.25 182.0 21.0 42
22.50 ABMD1420U22.5 0.15 -0.10 0.05 21.0 0.25 257.0 6.0 37
25.00 ABMD1420U25 0.60 0.30 0.05 219.0 0.65 654.0 3.0 136
30.00 ABMD1420U30 5.00 0.10 3.90 246.0 5.60 248.0 35.0 65
35.00 ABMD1420U35 9.60 0.00 8.60 41.0 11.00 31.0 0.0 0
40.00 ABMD1420U40 14.60 0.00 13.60 237.0 15.90 237.0 0.0 0
Trading Center