$6.70 -0.01 (-0.15%) Arbor Realty Trust Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 6.70
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.15%)
Prev Close: 6.71
Open: 6.67
Bid: 6.51
Ask: 7.00
Options:

Call Options: ABR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABR1418J2.5 4.00 0.00 3.90 1562.0 4.40 1504.0 0.0 0
5.00 ABR1418J5 1.85 0.35 1.45 1417.0 1.85 978.0 10.0 7
7.50 ABR1418J7.5 0.15 0.10 0.05 40.0 0.05 187.0 10.0 144
10.00 ABR1418J10 0.20 0.00 0.00 0.0 0.20 294.0 0.0 0
12.50 ABR1418J12.5 0.20 0.00 0.00 0.0 0.20 1328.0 0.0 0

Put Options: ABR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABR1418V2.5 0.20 0.00 0.00 0.0 0.20 1402.0 0.0 0
5.00 ABR1418V5 0.25 0.00 0.00 0.0 0.25 1522.0 0.0 0
7.50 ABR1418V7.5 0.70 0.05 0.65 1066.0 1.05 867.0 1.0 80
10.00 ABR1418V10 3.10 0.00 3.10 1371.0 3.60 1449.0 0.0 0
12.50 ABR1418V12.5 5.60 0.00 5.60 1209.0 6.10 1440.0 0.0 0