Arbor Realty Trust Inc $7.09

down -0.10


28/7/2014 04:00 PM  |  NYSE : ABR  
Industries : Real Estate / Reit - Diversified
Last Trade: 7.09
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.10 (-1.39 %)
Prev Close: 7.19
Open: 7.18
Bid: 7.07
Ask: 7.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABR Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ABR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABR1416H2.5 4.40 0.00 4.40 181.0 4.80 310.0 0.0 0
5.00 ABR1416H5 1.95 0.00 1.95 64.0 2.30 355.0 0.0 0
7.50 ABR1416H7.5 0.10 0.00 0.05 20.0 0.10 50.0 0.0 0
10.00 ABR1416H10 0.20 0.00 0.00 0.0 0.20 580.0 0.0 0
12.50 ABR1416H12.5 0.20 0.00 0.00 0.0 0.20 770.0 0.0 0

Put Options: ABR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABR1416T2.5 0.20 0.00 0.00 0.0 0.20 690.0 0.0 0
5.00 ABR1416T5 0.25 0.00 0.00 0.0 0.25 580.0 0.0 0
7.50 ABR1416T7.5 0.35 0.00 0.35 697.0 0.60 50.0 0.0 0
10.00 ABR1416T10 2.85 0.00 2.85 321.0 3.30 330.0 0.0 0
12.50 ABR1416T12.5 5.30 0.00 5.30 406.0 5.80 320.0 0.0 0
Trading Center