ARBOR REALTY TRUST $7.16

down -0.06


20/5/2013 03:20 PM  |  NYSE : ABR  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 7.16
Trade Time: May 20 3:24 PM Eastern Daylight Time
Change: -0.06 (-0.83 %)
Prev Close: 7.22
Open: 7.25
Bid: 7.16
Ask: 7.17
12 Mo. Price Change : 16% - ABR has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ABR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABR1318E2.5 0.00 0.00 4.50 96 4.80 31 0 0
5.00 ABR1318E5 0.00 0.00 2.10 31 2.30 11 0 0
7.50 ABR1318E7.5 0.30 0.00 0.00 0 0.05 22 0 30
10.00 ABR1318E10 0.00 0.00 0.00 0 0.05 22 0 0
12.50 ABR1318E12.5 0.00 0.00 0.00 0 0.05 22 0 0

Put Options: ABR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABR1318Q2.5 0.00 0.00 0.00 0 0.05 22 0 0
5.00 ABR1318Q5 0.00 0.00 0.00 0 0.05 22 0 0
7.50 ABR1318Q7.5 0.00 0.00 0.20 11 0.40 31 0 0
10.00 ABR1318Q10 0.00 0.00 2.70 11 2.90 31 0 0
12.50 ABR1318Q12.5 0.00 0.00 5.20 31 5.50 96 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center