$6.59 -0.09 (-1.35%) Arbor Realty Trust Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.59
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.35%)
Prev Close: 6.68
Open: 6.65
Bid: 6.59
Ask: 6.60
Options:

Call Options: ABR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABR1422K2.5 3.80 0.00 3.80 1484.0 4.50 1370.0 0.0 0
5.00 ABR1422K5 1.40 0.00 1.40 1015.0 1.90 930.0 0.0 0
7.50 ABR1422K7.5 0.25 0.00 0.00 0.0 0.25 920.0 0.0 0
10.00 ABR1422K10 0.30 0.00 0.00 0.0 0.30 631.0 0.0 0
12.50 ABR1422K12.5 0.30 0.00 0.00 0.0 0.30 920.0 0.0 0

Put Options: ABR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABR1422W2.5 0.30 0.00 0.00 0.0 0.30 870.0 0.0 0
5.00 ABR1422W5 0.30 0.00 0.00 0.0 0.30 920.0 0.0 0
7.50 ABR1422W7.5 0.70 0.00 0.70 1463.0 1.20 425.0 0.0 0
10.00 ABR1422W10 3.10 0.00 3.10 834.0 3.80 320.0 0.0 0
12.50 ABR1422W12.5 5.60 0.00 5.60 1415.0 6.30 800.0 0.0 0