Abbott Laboratories $43.40

down -0.19


22/9/2014 04:00 PM  |  NYSE : ABT  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 43.40
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.44 %)
Prev Close: 43.59
Open: 43.59
Bid: 43.34
Ask: 43.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABT Trend Analysis - it has outperformed the S&P 500 by 504%
Options:

Call Options: ABT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ABT1418J34 8.50 0.00 9.10 516.0 9.50 186.0 0.0 0
35.00 ABT1418J35 8.60 0.00 8.20 527.0 8.60 801.0 0.0 0
36.00 ABT1418J36 7.50 -0.10 7.20 455.0 7.60 710.0 2.0 2
37.00 ABT1418J37 6.55 0.00 6.20 708.0 6.60 946.0 0.0 0
38.00 ABT1418J38 4.30 -1.25 5.20 609.0 5.60 317.0 2.0 2
39.00 ABT1418J39 4.19 -0.36 4.20 649.0 4.60 318.0 1.0 1
40.00 ABT1418J40 3.60 0.05 3.25 648.0 3.55 271.0 20.0 52
41.00 ABT1418J41 3.02 0.00 2.33 1048.0 2.60 756.0 20.0 696
42.00 ABT1418J42 1.60 -0.30 1.57 687.0 1.68 151.0 53.0 603
43.00 ABT1418J43 0.86 -0.26 0.92 145.0 0.95 106.0 36.0 2,912
44.00 ABT1418J44 0.41 -0.13 0.43 147.0 0.45 117.0 157.0 1,405
45.00 ABT1418J45 0.16 -0.05 0.15 823.0 0.19 21.0 42.0 875
46.00 ABT1418J46 0.12 0.00 0.05 578.0 0.09 448.0 25.0 60
47.00 ABT1418J47 0.03 0.00 0.01 345.0 0.05 488.0 7.0 7
48.00 ABT1418J48 0.01 0.00 0.01 65.0 0.04 355.0 0.0 0
49.00 ABT1418J49 0.03 0.00 0.00 0.0 0.03 156.0 0.0 0
50.00 ABT1418J50 0.01 -0.02 0.04 1.0 0.03 128.0 1.0 1

Put Options: ABT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ABT1418V34 0.03 0.02 0.01 10.0 0.02 140.0 5.0 5
35.00 ABT1418V35 0.01 0.00 0.01 100.0 0.04 259.0 0.0 0
36.00 ABT1418V36 0.01 0.00 0.01 64.0 0.04 277.0 0.0 0
37.00 ABT1418V37 0.07 0.06 0.02 163.0 0.05 396.0 9.0 19
38.00 ABT1418V38 0.09 0.07 0.02 528.0 0.07 601.0 10.0 32
39.00 ABT1418V39 0.09 0.05 0.06 123.0 0.09 279.0 80.0 171
40.00 ABT1418V40 0.12 0.02 0.09 213.0 0.13 716.0 19.0 522
41.00 ABT1418V41 0.20 0.07 0.18 210.0 0.21 397.0 47.0 324
42.00 ABT1418V42 0.39 0.13 0.35 430.0 0.39 521.0 52.0 1,668
43.00 ABT1418V43 0.75 0.15 0.67 157.0 0.71 261.0 168.0 396
44.00 ABT1418V44 1.32 0.22 1.21 113.0 1.26 616.0 2.0 97
45.00 ABT1418V45 1.44 0.00 1.93 750.0 2.18 571.0 1.0 1
46.00 ABT1418V46 2.29 0.00 2.56 507.0 3.10 537.0 0.0 0
47.00 ABT1418V47 3.15 0.00 3.45 490.0 4.05 332.0 0.0 0
48.00 ABT1418V48 4.15 0.00 4.45 684.0 5.05 264.0 0.0 0
49.00 ABT1418V49 6.35 1.25 5.45 670.0 6.05 298.0 10.0 10
50.00 ABT1418V50 6.10 0.00 6.45 163.0 7.40 106.0 0.0 0
Trading Center