ABBOTT LABORATORIES $36.21

down -1.30


19/6/2013 04:19 PM  |  NYSE : ABT  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 36.21
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -1.30 (-3.47 %)
Prev Close: 37.51
Open: 37.27
Bid: 36.18
Ask: 36.31
Get Trend Analysis Icon Get ABT Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ABT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABT1322F25 0.00 0.00 9.70 10 12.85 10 0 0
30.00 ABT1322F30 8.50 0.00 6.15 24 6.35 31 0 24
31.00 ABT1322F31 0.00 0.00 4.75 49 5.35 87 0 0
32.00 ABT1322F32 0.00 0.00 3.75 59 4.35 92 0 0
33.00 ABT1322F33 2.95 0.00 3.15 77 3.35 76 0 10
34.00 ABT1322F34 3.06 0.07 2.21 44 2.26 59 24 52
35.00 ABT1322F35 1.83 -0.72 1.23 44 1.28 265 50 357
36.00 ABT1322F36 0.53 -0.97 0.40 66 0.43 34 114 956
37.00 ABT1322F37 0.05 -0.55 0.04 24 0.05 20 475 2,746
38.00 ABT1322F38 0.03 -0.07 0.01 3 0.02 378 32 2,912
39.00 ABT1322F39 0.01 0.00 0.00 0 0.01 130 0 885
40.00 ABT1322F40 0.01 0.00 0.00 0 0.01 107 0 419
41.00 ABT1322F41 0.01 0.00 0.00 0 0.01 79 0 223
42.00 ABT1322F42 0.04 0.00 0.00 0 0.03 661 0 15
43.00 ABT1322F43 0.02 0.00 0.00 0 0.01 32 0 10
44.00 ABT1322F44 0.00 0.00 0.00 0 0.02 348 0 0
45.00 ABT1322F45 0.00 0.00 0.00 0 0.02 266 0 0
50.00 ABT1322F50 0.00 0.00 0.00 0 0.02 338 0 0

Put Options: ABT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ABT1322R25 0.02 0.00 0.00 0 0.02 278 0 1
30.00 ABT1322R30 0.03 0.00 0.00 0 0.01 86 0 218
31.00 ABT1322R31 0.02 0.00 0.00 0 0.02 422 0 408
32.00 ABT1322R32 0.01 0.00 0.00 0 0.01 21 0 239
33.00 ABT1322R33 0.05 0.00 0.00 0 0.02 620 0 124
34.00 ABT1322R34 0.02 0.00 0.00 0 0.02 496 0 709
35.00 ABT1322R35 0.02 0.00 0.02 35 0.04 712 30 1,003
36.00 ABT1322R36 0.12 0.08 0.18 64 0.20 67 219 2,211
37.00 ABT1322R37 0.42 0.30 0.80 57 0.85 320 193 1,470
38.00 ABT1322R38 1.61 1.01 1.75 176 1.80 44 33 886
39.00 ABT1322R39 2.56 0.00 2.75 51 2.80 44 0 346
40.00 ABT1322R40 3.79 0.00 3.50 471 3.80 24 0 36
41.00 ABT1322R41 0.00 0.00 4.00 51 6.10 20 0 0
42.00 ABT1322R42 0.00 0.00 5.00 53 7.15 20 0 0
43.00 ABT1322R43 0.00 0.00 5.80 10 8.10 20 0 0
44.00 ABT1322R44 0.00 0.00 6.35 21 9.15 20 0 0
45.00 ABT1322R45 0.00 0.00 7.35 21 10.15 20 0 0
50.00 ABT1322R50 0.00 0.00 12.15 32 15.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center