Autobytel Inc $8.41

down -0.02


20/8/2014 02:09 PM  |  NASDAQ : ABTL  
Industries : Internet / Internet Information Providers
Last Trade: 8.41
Trade Time: Aug 20 02:09 PM Eastern Daylight Time
Change: -0.02 (-0.22 %)
Prev Close: 8.43
Open: 8.43
Bid: 8.41
Ask: 8.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABTL Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: ABTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABTL1420I2.5 5.40 0.00 5.50 893.0 6.30 759.0 0.0 0
5.00 ABTL1420I5 3.10 0.00 2.95 1021.0 3.90 883.0 0.0 0
7.50 ABTL1420I7.5 1.25 0.45 0.95 339.0 1.30 439.0 30.0 30
10.00 ABTL1420I10 0.35 0.15 0.05 10.0 0.20 164.0 5.0 139
12.50 ABTL1420I12.5 0.45 0.00 0.05 10.0 0.15 376.0 8.0 8
15.00 ABTL1420I15 0.45 0.00 0.05 11.0 0.15 557.0 0.0 0
17.50 ABTL1420I17.5 0.50 0.00 0.10 10.0 0.40 1043.0 0.0 0
20.00 ABTL1420I20 0.50 0.00 0.05 10.0 0.20 740.0 0.0 0
22.50 ABTL1420I22.5 0.45 0.00 0.00 0.0 0.15 391.0 0.0 0

Put Options: ABTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABTL1420U2.5 0.50 0.00 0.00 0.0 0.15 452.0 0.0 0
5.00 ABTL1420U5 0.40 0.00 0.00 0.0 0.15 457.0 0.0 0
7.50 ABTL1420U7.5 0.20 0.00 0.10 5.0 0.30 10.0 20.0 20
10.00 ABTL1420U10 2.20 0.85 1.30 917.0 2.15 775.0 10.0 13
12.50 ABTL1420U12.5 3.70 0.00 3.60 1021.0 4.40 539.0 0.0 0
15.00 ABTL1420U15 3.85 -2.35 6.10 992.0 7.10 799.0 2.0 2
17.50 ABTL1420U17.5 8.70 0.00 8.60 139.0 9.50 64.0 0.0 0
20.00 ABTL1420U20 11.20 0.00 11.10 135.0 12.00 64.0 0.0 0
22.50 ABTL1420U22.5 13.70 0.00 13.60 920.0 14.60 762.0 0.0 0
Trading Center