Autobytel Inc $11.70

down -0.32


25/7/2014 04:00 PM  |  NASDAQ : ABTL  
Industries : Internet / Internet Information Providers
Last Trade: 11.70
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.32 (-2.66 %)
Prev Close: 12.02
Open: 11.96
Bid: 11.68
Ask: 11.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABTL Trend Analysis - it has outperformed the S&P 500 by 101%
Options:

Call Options: ABTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABTL1416H2.5 9.10 0.00 9.00 156.0 9.70 279.0 0.0 0
5.00 ABTL1416H5 6.70 0.00 6.50 129.0 7.10 154.0 0.0 0
7.50 ABTL1416H7.5 5.00 0.70 4.00 193.0 4.60 406.0 1.0 94
10.00 ABTL1416H10 1.85 0.00 1.70 196.0 2.35 629.0 0.0 0
12.50 ABTL1416H12.5 1.45 1.15 0.10 1444.0 0.85 433.0 1.0 3
15.00 ABTL1416H15 0.10 -0.40 0.05 11.0 0.50 558.0 70.0 81
17.50 ABTL1416H17.5 0.11 -0.29 0.05 10.0 0.40 582.0 8.0 8
20.00 ABTL1416H20 0.40 0.00 0.05 10.0 0.35 327.0 0.0 0
22.50 ABTL1416H22.5 0.40 0.00 0.05 11.0 0.40 326.0 0.0 0
25.00 ABTL1416H25 0.40 0.00 0.10 11.0 0.35 457.0 0.0 0
30.00 ABTL1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 ABTL1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 ABTL1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ABTL1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ABTL1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ABTL1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ABTL1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ABTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABTL1416T2.5 0.40 0.00 0.00 0.0 0.40 766.0 0.0 0
5.00 ABTL1416T5 0.40 0.00 0.05 11.0 0.40 381.0 0.0 0
7.50 ABTL1416T7.5 0.40 0.00 0.00 0.0 0.40 430.0 0.0 0
10.00 ABTL1416T10 0.10 0.05 0.05 11.0 0.60 947.0 2.0 2
12.50 ABTL1416T12.5 1.00 0.00 0.80 1163.0 1.45 179.0 10.0 24
15.00 ABTL1416T15 2.86 0.26 2.95 618.0 3.60 129.0 2.0 2
17.50 ABTL1416T17.5 5.00 0.00 5.40 418.0 6.00 86.0 0.0 0
20.00 ABTL1416T20 7.50 0.00 7.90 252.0 8.50 30.0 0.0 0
22.50 ABTL1416T22.5 10.00 0.00 10.30 394.0 11.10 99.0 0.0 0
25.00 ABTL1416T25 12.50 0.00 12.80 584.0 13.80 197.0 0.0 0
30.00 ABTL1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 ABTL1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 ABTL1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ABTL1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ABTL1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ABTL1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ABTL1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center