Autobytel Inc $11.38

down -0.32


28/7/2014 11:17 AM  |  NASDAQ : ABTL  
Industries : Internet / Internet Information Providers
Last Trade: 11.38
Trade Time: Jul 28 11:17 AM Eastern Daylight Time
Change: -0.32 (-2.74 %)
Prev Close: 11.70
Open: 11.73
Bid: 11.38
Ask: 11.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ABTL Trend Analysis - it has outperformed the S&P 500 by 101%
Options:

Call Options: ABTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABTL1416H2.5 9.00 0.00 8.50 253.0 9.40 123.0 0.0 0
5.00 ABTL1416H5 6.50 0.00 6.20 128.0 6.90 158.0 0.0 0
7.50 ABTL1416H7.5 5.00 1.00 3.60 184.0 4.40 352.0 1.0 94
10.00 ABTL1416H10 1.70 0.00 1.40 244.0 2.00 335.0 0.0 0
12.50 ABTL1416H12.5 1.45 1.35 0.15 11.0 0.65 195.0 1.0 3
15.00 ABTL1416H15 0.10 -0.40 0.05 11.0 0.40 294.0 70.0 81
17.50 ABTL1416H17.5 0.11 -0.29 0.05 10.0 0.45 380.0 8.0 8
20.00 ABTL1416H20 0.35 0.00 0.05 10.0 0.40 321.0 0.0 0
22.50 ABTL1416H22.5 0.40 0.00 0.05 11.0 0.45 334.0 0.0 0
25.00 ABTL1416H25 0.35 0.00 0.10 11.0 0.40 163.0 0.0 0
30.00 ABTL1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 ABTL1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 ABTL1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ABTL1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ABTL1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ABTL1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ABTL1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ABTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABTL1416T2.5 0.40 0.00 0.00 0.0 0.45 229.0 0.0 0
5.00 ABTL1416T5 0.40 0.00 0.05 11.0 0.40 214.0 0.0 0
7.50 ABTL1416T7.5 0.40 0.00 0.00 0.0 0.45 339.0 0.0 0
10.00 ABTL1416T10 0.10 0.05 0.05 10.0 0.50 379.0 2.0 2
12.50 ABTL1416T12.5 1.00 0.20 0.95 964.0 1.60 81.0 10.0 24
15.00 ABTL1416T15 2.86 -0.09 3.20 317.0 3.90 61.0 2.0 2
17.50 ABTL1416T17.5 5.40 0.00 5.60 334.0 6.40 88.0 0.0 0
20.00 ABTL1416T20 7.90 0.00 8.10 203.0 9.00 57.0 0.0 0
22.50 ABTL1416T22.5 10.30 0.00 10.60 224.0 11.40 50.0 0.0 0
25.00 ABTL1416T25 12.80 0.00 13.10 293.0 14.10 107.0 0.0 0
30.00 ABTL1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 ABTL1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 ABTL1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 ABTL1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 ABTL1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 ABTL1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 ABTL1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center