$8.55 0.00 (0.00%) Autobytel Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 8.55
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.55
Open: 8.77
Bid: 8.38
Ask: 9.30
Options:

Call Options: ABTL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABTL1418J2.5 5.80 0.00 5.80 257.0 6.40 602.0 0.0 0
5.00 ABTL1418J5 3.30 0.00 3.30 285.0 3.90 630.0 0.0 0
7.50 ABTL1418J7.5 1.35 0.50 0.85 975.0 1.45 638.0 2.0 27
10.00 ABTL1418J10 0.30 -0.15 0.05 10.0 0.45 951.0 5.0 73
12.50 ABTL1418J12.5 0.65 0.25 0.05 11.0 0.40 980.0 1011.0 2,015
15.00 ABTL1418J15 0.03 -0.37 0.10 6.0 0.40 807.0 22.0 32
17.50 ABTL1418J17.5 0.95 0.80 0.05 11.0 0.15 388.0 10.0 44
20.00 ABTL1418J20 0.90 0.75 0.05 10.0 0.15 384.0 10.0 10
22.50 ABTL1418J22.5 0.65 0.25 0.05 11.0 0.40 791.0 10.0 97

Put Options: ABTL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ABTL1418V2.5 0.40 0.00 0.00 0.0 0.40 918.0 0.0 0
5.00 ABTL1418V5 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
7.50 ABTL1418V7.5 0.15 0.10 0.05 132.0 0.30 136.0 25.0 89
10.00 ABTL1418V10 0.50 -0.75 1.25 839.0 1.85 658.0 4.0 12
12.50 ABTL1418V12.5 1.60 -2.10 3.70 396.0 4.20 427.0 20.0 52
15.00 ABTL1418V15 6.66 0.46 6.20 275.0 6.70 186.0 2.0 15
17.50 ABTL1418V17.5 8.50 0.00 8.50 769.0 9.20 165.0 0.0 0
20.00 ABTL1418V20 11.10 0.00 11.10 650.0 11.70 169.0 0.0 0
22.50 ABTL1418V22.5 13.60 0.00 13.60 539.0 14.20 169.0 0.0 0