COMPANHIA DE BEBIDAS $42.94

down -0.28


17/5/2013 05:17 PM  |  NYSE : ABV  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 42.94
Trade Time: May 17 5:05 PM Eastern Daylight Time
Change: -0.28 (-0.65 %)
Prev Close: 43.22
Open: 43.26
Bid: 40.51
Ask: 43.44
12 Mo. Price Change : 11% - ABV has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ABV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ABV1318E34 0.00 0.00 6.60 66 11.00 1 0 0
35.00 ABV1318E35 0.00 0.00 5.50 135 10.00 1 0 0
36.00 ABV1318E36 0.00 0.00 4.50 135 9.00 1 0 0
37.00 ABV1318E37 0.00 0.00 3.60 133 6.30 20 0 0
38.00 ABV1318E38 3.40 0.00 2.60 50 7.00 132 0 5
39.00 ABV1318E39 3.90 0.00 3.40 130 4.20 354 0 437
40.00 ABV1318E40 3.00 0.00 2.40 163 3.00 64 0 164
41.00 ABV1318E41 1.60 0.00 1.40 148 2.00 41 0 112
42.00 ABV1318E42 0.90 0.00 0.80 302 1.00 21 0 617
43.00 ABV1318E43 0.40 0.00 0.00 0 0.05 60 0 253
44.00 ABV1318E44 0.04 0.00 0.00 0 0.05 443 0 444
45.00 ABV1318E45 0.00 0.00 0.00 0 0.25 460 0 0
46.00 ABV1318E46 0.03 0.00 0.00 0 0.10 460 0 4
47.00 ABV1318E47 0.00 0.00 0.00 0 0.25 447 0 0
48.00 ABV1318E48 0.00 0.00 0.00 0 0.25 447 0 0
49.00 ABV1318E49 0.00 0.00 0.00 0 0.25 481 0 0
50.00 ABV1318E50 0.00 0.00 0.00 0 0.25 478 0 0
55.00 ABV1318E55 0.00 0.00 0.00 0 0.25 488 0 0
60.00 ABV1318E60 0.00 0.00 0.00 0 0.25 488 0 0

Put Options: ABV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ABV1318Q34 0.00 0.00 0.00 0 0.25 470 0 0
35.00 ABV1318Q35 0.00 0.00 0.00 0 0.25 430 0 0
36.00 ABV1318Q36 0.15 0.00 0.00 0 0.05 254 0 71
37.00 ABV1318Q37 0.15 0.00 0.00 0 0.05 222 0 64
38.00 ABV1318Q38 0.10 0.00 0.00 0 0.05 231 0 483
39.00 ABV1318Q39 0.15 0.00 0.00 0 0.05 240 0 516
40.00 ABV1318Q40 0.15 0.00 0.00 0 0.05 236 0 898
41.00 ABV1318Q41 0.05 0.00 0.00 0 0.05 248 0 372
42.00 ABV1318Q42 0.05 0.00 0.00 0 0.05 162 0 742
43.00 ABV1318Q43 0.35 0.00 0.05 13 0.20 99 0 14
44.00 ABV1318Q44 0.00 0.00 0.00 0 2.45 93 0 0
45.00 ABV1318Q45 0.00 0.00 0.65 66 3.60 51 0 0
46.00 ABV1318Q46 0.00 0.00 1.50 64 5.30 40 0 0
47.00 ABV1318Q47 0.00 0.00 2.45 66 6.10 11 0 0
48.00 ABV1318Q48 0.00 0.00 3.00 70 7.50 117 0 0
49.00 ABV1318Q49 0.00 0.00 3.90 91 8.50 117 0 0
50.00 ABV1318Q50 0.00 0.00 4.90 60 9.40 117 0 0
55.00 ABV1318Q55 0.00 0.00 10.00 40 14.50 41 0 0
60.00 ABV1318Q60 0.00 0.00 15.00 1 19.40 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center